Prices

Prices exclude transfer-method fees. Coins and fees

Tendência
479,58447597 AAVE +7.3% Trocar
0,00000022 AAVE -0.5% Trocar
0,00556233 AAVE +0.0%
3,17593205 AAVE +4.5% Trocar
0,00557821 AAVE 0.0% Trocar
0,00558086 AAVE +0.0% Trocar
0,00567497 AAVE -0.1% Trocar
15,19261783 AAVE +8.5% Trocar
1,77198075 AAVE +22.2% Trocar
0,39279671 AAVE +28.0% Trocar
0,3225083 AAVE -14.5% Trocar
0,00053627 AAVE +6.7% Trocar
4,41501974 AAVE +4.0% Trocar
0,00061719 AAVE +11.4% Trocar
0,67840982 AAVE +14.0% Trocar
0,02979377 AAVE +62.2% Trocar
0,008481 AAVE +6.4% Trocar
0,00153131 AAVE +24.2% Trocar
0,00190146 AAVE +0.2% Trocar
0,06364901 AAVE +46.8% Trocar
0,00560698 AAVE +0.0% Trocar
0,00038339 AAVE +15.1% Trocar
7,56549852 AAVE +15.8% Trocar
0,00000003 AAVE +7.0% Trocar
0,07881032 AAVE -1.3% Trocar
0,00114945 AAVE +25.5% Trocar
481,57257155 AAVE +9.5% Trocar
15,47982611 AAVE +7.5% Trocar
23,12878986 AAVE -4.9% Trocar
0,00121593 AAVE +25.8% Trocar
0,00869878 AAVE +7.0% Trocar
0,0062905 AAVE -3.7% Trocar
23,18013873 AAVE -1.1% Trocar
0,52693635 AAVE +8.3% Trocar
0,00635667 AAVE —
0,00061815 AAVE —
0,00030965 AAVE —
0,00041814 AAVE —
0,00189047 AAVE — Trocar
0,00000005 AAVE — Trocar
0,0056117 AAVE — Trocar
0,0007218 AAVE —
0,00000002 AAVE — Trocar
0,00090326 AAVE —
0,04950252 AAVE —
0,13937197 AAVE — Trocar
0,01390823 AAVE — Trocar
0,00001928 AAVE —
15,28406763 AAVE —
0,00667047 AAVE —
0,00059703 AAVE — Trocar
0,00075695 AAVE — Trocar
0,05030919 AAVE —
0,00697559 AAVE —
0,01426405 AAVE —
0,00658264 AAVE —
0,00024195 AAVE —
0,00002402 AAVE —
0,01025553 AAVE — Trocar
0,00016481 AAVE — Trocar
0,11257006 AAVE —
11,36281515 AAVE —
0,00005812 AAVE — Trocar
0,03832078 AAVE — Trocar
0,02533062 AAVE —
0,00169174 AAVE —
0,74066178 AAVE —
1,47514336 AAVE — Trocar
0,0000036 AAVE — Trocar
0,00562247 AAVE —
0,00564361 AAVE —
0,00257903 AAVE —
0,00000389 AAVE —
0,00009466 AAVE —
0,00059981 AAVE — Trocar
0,00322951 AAVE — Trocar
0,00066165 AAVE —
0,00059218 AAVE — Trocar
0,00464749 AAVE —
0,01144631 AAVE —
0,00024011 AAVE — Trocar
0,0056581 AAVE —
0,00613704 AAVE —
0,00675087 AAVE —
0,00560735 AAVE —
0,00560962 AAVE — Trocar
0,00057104 AAVE — Trocar
0,00495906 AAVE —
0,00663696 AAVE —
481,90773007 AAVE — Trocar
17,49027653 AAVE —
0,00004092 AAVE —
0,0501691 AAVE —
0,00031728 AAVE — Trocar
0,00367519 AAVE — Trocar
0,00052454 AAVE —
0,00552403 AAVE — Trocar
0,68866571 AAVE —
0,00049791 AAVE —
0,04323129 AAVE —
0,0056081 AAVE — Trocar
0,00567272 AAVE — Trocar
0,0063374 AAVE — Trocar
0,00016464 AAVE —
0,0003925 AAVE — Trocar
0,00560646 AAVE — Trocar
0,00561069 AAVE — Trocar

Bitcoin

BTC
Swap BTC

479,58447597 AAVE

Price for 1 BTC in AAVE

+7.3% 30-day change in USD

30-day trend in USD
First recorded
US$ 79.889,20
Latest recorded
US$ 85.700,03
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC