Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

607.1946915 AAVE

Price for 1 BTC in AAVE

-4.9% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,896.68
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
607.1946915 AAVE -4.9% Swap
0.00000029 AAVE -1.0% Swap
0.00749778 AAVE +0.0%
4.4767263 AAVE +6.4% Swap
0.00751247 AAVE -0.1% Swap
0.0075218 AAVE +0.0% Swap
0.0076506 AAVE +0.0% Swap
17.6611846 AAVE -13.8% Swap
2.10628818 AAVE -17.9% Swap
0.43144276 AAVE -22.3% Swap
0.39741517 AAVE -28.0% Swap
0.00058772 AAVE -21.4% Swap
5.62736085 AAVE -4.5% Swap
0.00068256 AAVE -25.2% Swap
0.77184222 AAVE -16.7% Swap
0.03493473 AAVE -3.8% Swap
0.00981873 AAVE -15.9% Swap
0.00156498 AAVE -18.7% Swap
0.00251959 AAVE -2.0% Swap
0.06814106 AAVE -11.4% Swap
0.00755619 AAVE 0.0% Swap
0.00041127 AAVE -9.9% Swap
9.3343933 AAVE -22.5% Swap
0.08802777 AAVE -0.4% Swap
0.00130687 AAVE -9.6% Swap
608.79743141 AAVE -4.2% Swap
17.99057194 AAVE -12.7% Swap
30.35132158 AAVE -6.7% Swap
0.00128833 AAVE -23.7% Swap
0.0093375 AAVE -18.9% Swap
0.00847493 AAVE -1.6% Swap
1.58361209 AAVE -22.3% Swap
30.42596956 AAVE -0.7% Swap
0.58686894 AAVE -13.7% Swap
0.00856011 AAVE —
0.00068361 AAVE —
0.00036051 AAVE —
0.00040427 AAVE —
0.00217723 AAVE — Swap
0.00000005 AAVE — Swap
0.00755089 AAVE — Swap
0.00079856 AAVE —
0.00000004 AAVE — Swap
0.00000003 AAVE — Swap
0.00094145 AAVE —
0.06316823 AAVE —
0.1588903 AAVE — Swap
0.01614942 AAVE — Swap
0.00002599 AAVE —
17.66637887 AAVE —
0.00898191 AAVE —
0.00112125 AAVE — Swap
0.00084464 AAVE — Swap
0.0575896 AAVE —
0.00785187 AAVE —
0.01590908 AAVE —
0.00694525 AAVE —
0.00027334 AAVE — Swap
0.00002587 AAVE — Swap
0.01255275 AAVE — Swap
0.00016991 AAVE — Swap
0.13174822 AAVE —
12.72433459 AAVE —
0.00006309 AAVE — Swap
0.03998176 AAVE — Swap
0.02442195 AAVE — Swap
0.00177372 AAVE — Swap
0.8278194 AAVE —
0.00000544 AAVE — Swap
0.00757956 AAVE —
0.00760567 AAVE —
0.00281581 AAVE —
0.00000399 AAVE —
0.00009781 AAVE —
0.00067767 AAVE — Swap
0.0033736 AAVE — Swap
0.00089188 AAVE —
0.00059978 AAVE — Swap
0.00534706 AAVE —
0.01267858 AAVE —
0.00035695 AAVE — Swap
0.00762988 AAVE —
0.00791434 AAVE —
0.00702298 AAVE —
0.00755354 AAVE —
0.00757111 AAVE — Swap
0.00059252 AAVE — Swap
0.00653175 AAVE —
0.00894285 AAVE —
609.92302371 AAVE — Swap
20.35935151 AAVE —
0.00004666 AAVE —
0.05375751 AAVE —
0.00040488 AAVE — Swap
0.00393686 AAVE — Swap
0.00055853 AAVE —
0.00744615 AAVE — Swap
0.85316725 AAVE —
0.00052807 AAVE —
0.05583986 AAVE —
0.00756104 AAVE — Swap
0.00764799 AAVE — Swap
0.00853128 AAVE — Swap
0.00016801 AAVE —
0.00053402 AAVE — Swap
0.00754642 AAVE — Swap
0.00756667 AAVE — Swap