Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

69,402.7221228 XRP

Price for 1 BTC in XRP

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
69,402.7221228 XRP 30-day change in USD: -20.9% Swap
0.0000418 XRP 30-day change in USD: -0.2% Swap
1.06280632 XRP 30-day change in USD: +0.0%
540.35577029 XRP 30-day change in USD: -11.2% Swap
1.06583545 XRP 30-day change in USD: +0.1% Swap
1.06652672 XRP 30-day change in USD: +0.0% Swap
1.08456848 XRP 30-day change in USD: +0.0% Swap
1,956.97896771 XRP 30-day change in USD: -26.0% Swap
224.37072346 XRP 30-day change in USD: -26.2% Swap
48.87368554 XRP 30-day change in USD: -25.5% Swap
41.20061573 XRP 30-day change in USD: -13.2% Swap
0.06356317 XRP 30-day change in USD: -26.6% Swap
637.66316548 XRP 30-day change in USD: -19.6% Swap
0.08709195 XRP 30-day change in USD: -15.1% Swap
77.03138561 XRP 30-day change in USD: -32.1% Swap
3.42978898 XRP 30-day change in USD: -36.5% Swap
0.16660896 XRP 30-day change in USD: -29.5% Swap
0.32964254 XRP 30-day change in USD: -8.3% Swap
7.78613995 XRP 30-day change in USD: -28.4% Swap
1.07160689 XRP 30-day change in USD: +0.0% Swap
0.04568861 XRP 30-day change in USD: -13.6% Swap
971.60769163 XRP 30-day change in USD: -24.7% Swap
0.0000042 XRP 30-day change in USD: +0.7% Swap
10.01807625 XRP 30-day change in USD: -8.9% Swap
0.14516814 XRP 30-day change in USD: -15.9% Swap
69,719.37070057 XRP 30-day change in USD: -8.2% Swap
1,990.61221535 XRP 30-day change in USD: -18.7% Swap
4,115.27050975 XRP 30-day change in USD: -3.3% Swap
0.15049673 XRP 30-day change in USD: -23.9% Swap
1.4110433 XRP 30-day change in USD: -9.0% Swap
1.13811584 XRP 30-day change in USD: -23.9% Swap
1.17955462 XRP 30-day change in USD: -2.1% Swap
168.70829284 XRP 30-day change in USD: -20.4% Swap
4,117.56039041 XRP 30-day change in USD: +4.4%
72.59796479 XRP 30-day change in USD: -19.6% Swap
1.19810581 XRP 30-day change in USD: —
0.08715842 XRP 30-day change in USD: —
0.03638417 XRP 30-day change in USD: —
0.04249584 XRP 30-day change in USD: —
0.23354101 XRP 30-day change in USD: — Swap
0.00000575 XRP 30-day change in USD: —
1.06906312 XRP 30-day change in USD: — Swap
0.0858085 XRP 30-day change in USD: —
0.00000424 XRP 30-day change in USD: — Swap
0.08697735 XRP 30-day change in USD: —
7.84022407 XRP 30-day change in USD: —
19.48948905 XRP 30-day change in USD: — Swap
116.99109579 XRP 30-day change in USD: — Swap
1.71633877 XRP 30-day change in USD: — Swap
0.00368356 XRP 30-day change in USD: —
1,971.94697786 XRP 30-day change in USD: —
1.27765201 XRP 30-day change in USD: —
0.1020441 XRP 30-day change in USD: — Swap
0.08866027 XRP 30-day change in USD: — Swap
6.45676732 XRP 30-day change in USD: —
0.79941042 XRP 30-day change in USD: —
1.70885538 XRP 30-day change in USD: —
0.66181368 XRP 30-day change in USD: —
0.02949242 XRP 30-day change in USD: — Swap
0.00296687 XRP 30-day change in USD: — Swap
0.01805032 XRP 30-day change in USD: — Swap
15.76658649 XRP 30-day change in USD: —
1,351.543103 XRP 30-day change in USD: —
0.00702214 XRP 30-day change in USD: — Swap
4.17545285 XRP 30-day change in USD: — Swap
2.79944537 XRP 30-day change in USD: — Swap
0.17543972 XRP 30-day change in USD: — Swap
95.28130414 XRP 30-day change in USD: —
0.00057994 XRP 30-day change in USD: — Swap
1.07383517 XRP 30-day change in USD: —
1.07907773 XRP 30-day change in USD: —
0.29770892 XRP 30-day change in USD: —
0.000465 XRP 30-day change in USD: —
0.0105841 XRP 30-day change in USD: —
0.07283099 XRP 30-day change in USD: — Swap
0.28569428 XRP 30-day change in USD: — Swap
0.12642327 XRP 30-day change in USD: —
0.06568886 XRP 30-day change in USD: — Swap
0.49694657 XRP 30-day change in USD: —
1.02317216 XRP 30-day change in USD: —
0.03620531 XRP 30-day change in USD: — Swap
1.08028564 XRP 30-day change in USD: —
1.15920187 XRP 30-day change in USD: —
0.7838027 XRP 30-day change in USD: —
1.07036936 XRP 30-day change in USD: —
1.07158867 XRP 30-day change in USD: —
0.06316597 XRP 30-day change in USD: — Swap
0.87699808 XRP 30-day change in USD: —
1.10981457 XRP 30-day change in USD: —
69,698.05488541 XRP 30-day change in USD: — Swap
2,253.8465514 XRP 30-day change in USD: —
0.0052899 XRP 30-day change in USD: —
5.5865365 XRP 30-day change in USD: —
0.05121787 XRP 30-day change in USD: — Swap
0.40225432 XRP 30-day change in USD: — Swap
0.04771457 XRP 30-day change in USD: —
1.0554879 XRP 30-day change in USD: — Swap
100.19907904 XRP 30-day change in USD: —
0.05865552 XRP 30-day change in USD: —
6.69745055 XRP 30-day change in USD: —
1.07160197 XRP 30-day change in USD: — Swap
1.08406662 XRP 30-day change in USD: — Swap
1.1871191 XRP 30-day change in USD: — Swap
0.01666742 XRP 30-day change in USD: —
0.0352982 XRP 30-day change in USD: —
1.07035639 XRP 30-day change in USD: — Swap
1.07149939 XRP 30-day change in USD: — Swap