Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

71,769.35156536 XRP

Price for 1 BTC in XRP

-12.5% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,882.66
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
71,769.35156536 XRP 30-day change in USD: -12.5% Swap
0.00003939 XRP 30-day change in USD: +1.6% Swap
0.99544884 XRP 30-day change in USD: 0.0%
551.56632319 XRP 30-day change in USD: +4.5% Swap
0.99785968 XRP 30-day change in USD: +0.0% Swap
0.99900674 XRP 30-day change in USD: +0.0% Swap
1.0157489 XRP 30-day change in USD: 0.0% Swap
2,014.42866512 XRP 30-day change in USD: -19.0% Swap
226.89925736 XRP 30-day change in USD: -16.3% Swap
49.70486486 XRP 30-day change in USD: -19.4% Swap
41.18596676 XRP 30-day change in USD: -13.5% Swap
0.06630146 XRP 30-day change in USD: -20.9% Swap
662.75458791 XRP 30-day change in USD: -9.6% Swap
0.08603228 XRP 30-day change in USD: -15.6% Swap
82.12860563 XRP 30-day change in USD: -22.8% Swap
3.45634768 XRP 30-day change in USD: -25.3% Swap
0.17259587 XRP 30-day change in USD: -26.8% Swap
0.31945043 XRP 30-day change in USD: -3.8% Swap
8.45705017 XRP 30-day change in USD: -14.3% Swap
1.00378938 XRP 30-day change in USD: +0.0% Swap
0.04844184 XRP 30-day change in USD: -10.6% Swap
958.72129849 XRP 30-day change in USD: -18.9% Swap
0.0000044 XRP 30-day change in USD: +0.7% Swap
10.1843659 XRP 30-day change in USD: -8.9% Swap
0.1478484 XRP 30-day change in USD: -13.6% Swap
72,060.78218836 XRP 30-day change in USD: -10.2% Swap
2,052.3926644 XRP 30-day change in USD: -11.4% Swap
3,880.53731899 XRP 30-day change in USD: +1.8% Swap
0.14638994 XRP 30-day change in USD: -21.9% Swap
1.27161655 XRP 30-day change in USD: -11.5% Swap
1.10998973 XRP 30-day change in USD: -1.0% Swap
164.38347011 XRP 30-day change in USD: -8.9% Swap
3,884.7640959 XRP 30-day change in USD: -1.4% Swap
71.79009705 XRP 30-day change in USD: -13.7% Swap
1.12511799 XRP 30-day change in USD: —
0.08612804 XRP 30-day change in USD: —
0.04071507 XRP 30-day change in USD: —
0.0432413 XRP 30-day change in USD: —
0.24115684 XRP 30-day change in USD: — Swap
0.00000563 XRP 30-day change in USD: — Swap
1.00168012 XRP 30-day change in USD: — Swap
0.08722527 XRP 30-day change in USD: —
0.00000436 XRP 30-day change in USD: — Swap
0.09297948 XRP 30-day change in USD: —
7.47989668 XRP 30-day change in USD: —
20.08929587 XRP 30-day change in USD: — Swap
115.14178828 XRP 30-day change in USD: — Swap
1.79032034 XRP 30-day change in USD: — Swap
0.0034501 XRP 30-day change in USD: —
2,031.23864381 XRP 30-day change in USD: —
1.19374303 XRP 30-day change in USD: —
0.12174233 XRP 30-day change in USD: — Swap
0.09563637 XRP 30-day change in USD: — Swap
6.62817698 XRP 30-day change in USD: —
0.84581836 XRP 30-day change in USD: —
1.76743912 XRP 30-day change in USD: —
0.75955484 XRP 30-day change in USD: —
0.02916441 XRP 30-day change in USD: — Swap
0.0030934 XRP 30-day change in USD: — Swap
1.43368027 XRP 30-day change in USD: — Swap
0.01731497 XRP 30-day change in USD: — Swap
15.96737684 XRP 30-day change in USD: —
1,341.33735678 XRP 30-day change in USD: —
0.00701544 XRP 30-day change in USD: — Swap
4.34386246 XRP 30-day change in USD: — Swap
2.91540645 XRP 30-day change in USD: — Swap
0.19045655 XRP 30-day change in USD: — Swap
98.72656623 XRP 30-day change in USD: —
0.00061213 XRP 30-day change in USD: — Swap
1.00333338 XRP 30-day change in USD: —
1.00999042 XRP 30-day change in USD: —
0.31016617 XRP 30-day change in USD: —
0.00045353 XRP 30-day change in USD: —
0.01074209 XRP 30-day change in USD: —
0.07412873 XRP 30-day change in USD: — Swap
0.30542436 XRP 30-day change in USD: — Swap
0.11841094 XRP 30-day change in USD: —
0.06647474 XRP 30-day change in USD: — Swap
0.55515204 XRP 30-day change in USD: —
1.12177812 XRP 30-day change in USD: —
0.03614081 XRP 30-day change in USD: — Swap
1.01168134 XRP 30-day change in USD: —
1.02676215 XRP 30-day change in USD: —
0.80378642 XRP 30-day change in USD: —
1.00279412 XRP 30-day change in USD: —
1.00346841 XRP 30-day change in USD: —
0.06461274 XRP 30-day change in USD: — Swap
0.82141657 XRP 30-day change in USD: —
1.03947785 XRP 30-day change in USD: —
72,112.41658358 XRP 30-day change in USD: — Swap
2,324.02385944 XRP 30-day change in USD: —
0.00535803 XRP 30-day change in USD: —
6.10413768 XRP 30-day change in USD: —
0.04788982 XRP 30-day change in USD: — Swap
0.42299382 XRP 30-day change in USD: — Swap
0.05052291 XRP 30-day change in USD: —
0.98859424 XRP 30-day change in USD: — Swap
110.9624123 XRP 30-day change in USD: —
0.05860788 XRP 30-day change in USD: —
6.74754577 XRP 30-day change in USD: —
1.00352424 XRP 30-day change in USD: — Swap
1.01536574 XRP 30-day change in USD: — Swap
1.11927696 XRP 30-day change in USD: — Swap
0.01748611 XRP 30-day change in USD: —
0.06955359 XRP 30-day change in USD: — Swap
1.00305384 XRP 30-day change in USD: — Swap
1.00404275 XRP 30-day change in USD: — Swap