Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

476,145.1557842 XLM

Price for 1 BTC in XLM

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
476,145.1557842 XLM 30-day change in USD: -20.9% Swap
0.00028676 XLM 30-day change in USD: -0.2% Swap
7.2915019 XLM 30-day change in USD: +0.0%
3,707.17134074 XLM 30-day change in USD: -11.2% Swap
7.31228357 XLM 30-day change in USD: +0.1% Swap
7.31702611 XLM 30-day change in USD: +0.0% Swap
7.44080367 XLM 30-day change in USD: +0.0% Swap
13,426.07360268 XLM 30-day change in USD: -26.0% Swap
1,539.32050227 XLM 30-day change in USD: -26.2% Swap
335.30339884 XLM 30-day change in USD: -25.5% Swap
282.6614432 XLM 30-day change in USD: -13.2% Swap
0.43608228 XLM 30-day change in USD: -26.6% Swap
4,374.75963449 XLM 30-day change in USD: -19.6% Swap
0.59750411 XLM 30-day change in USD: -15.1% Swap
529.66651114 XLM 30-day change in USD: -32.1% Swap
23.56141134 XLM 30-day change in USD: -36.5% Swap
7.08357974 XLM 30-day change in USD: -27.8% Swap
1.14303946 XLM 30-day change in USD: -29.5% Swap
2.26154958 XLM 30-day change in USD: -8.3% Swap
53.41768601 XLM 30-day change in USD: -28.4% Swap
7.35187924 XLM 30-day change in USD: +0.0% Swap
0.31345186 XLM 30-day change in USD: -13.6% Swap
6,665.8234943 XLM 30-day change in USD: -24.7% Swap
0.00002879 XLM 30-day change in USD: +0.7% Swap
68.73013522 XLM 30-day change in USD: -8.9% Swap
0.99594227 XLM 30-day change in USD: -15.9% Swap
478,317.55885106 XLM 30-day change in USD: -8.2% Swap
13,656.81826867 XLM 30-day change in USD: -18.7% Swap
28,233.27469049 XLM 30-day change in USD: -3.3% Swap
9.68062078 XLM 30-day change in USD: -9.0% Swap
7.80817133 XLM 30-day change in USD: -23.9% Swap
8.09246668 XLM 30-day change in USD: -2.1% Swap
1,157.44215673 XLM 30-day change in USD: -20.4% Swap
28,248.98467342 XLM 30-day change in USD: +4.4%
498.06647634 XLM 30-day change in USD: -19.6% Swap
8.21973926 XLM 30-day change in USD: —
0.59796014 XLM 30-day change in USD: —
0.24961765 XLM 30-day change in USD: —
0.29154745 XLM 30-day change in USD: —
1.60223428 XLM 30-day change in USD: — Swap
0.00003942 XLM 30-day change in USD: —
7.33442736 XLM 30-day change in USD: — Swap
0.58869885 XLM 30-day change in USD: —
0.00002907 XLM 30-day change in USD: — Swap
0.59671784 XLM 30-day change in USD: —
53.78873617 XLM 30-day change in USD: —
133.70982454 XLM 30-day change in USD: — Swap
802.63052843 XLM 30-day change in USD: — Swap
11.77513457 XLM 30-day change in USD: — Swap
0.02527145 XLM 30-day change in USD: —
13,528.76331438 XLM 30-day change in USD: —
8.76547488 XLM 30-day change in USD: —
0.70110535 XLM 30-day change in USD: — Swap
0.60826373 XLM 30-day change in USD: — Swap
44.29737603 XLM 30-day change in USD: —
5.4844448 XLM 30-day change in USD: —
11.72379388 XLM 30-day change in USD: —
4.54044697 XLM 30-day change in USD: —
0.20233603 XLM 30-day change in USD: — Swap
0.02036027 XLM 30-day change in USD: — Swap
0.12392804 XLM 30-day change in USD: — Swap
108.16843418 XLM 30-day change in USD: —
9,272.41297807 XLM 30-day change in USD: —
0.04817621 XLM 30-day change in USD: — Swap
28.6461624 XLM 30-day change in USD: — Swap
19.23482941 XLM 30-day change in USD: — Swap
1.20362388 XLM 30-day change in USD: — Swap
653.68806894 XLM 30-day change in USD: —
0.00397875 XLM 30-day change in USD: — Swap
7.3671666 XLM 30-day change in USD: —
7.40313373 XLM 30-day change in USD: —
2.04246541 XLM 30-day change in USD: —
0.0031902 XLM 30-day change in USD: —
0.0726134 XLM 30-day change in USD: —
0.49966519 XLM 30-day change in USD: — Swap
1.96003766 XLM 30-day change in USD: — Swap
0.86734099 XLM 30-day change in USD: —
0.4506658 XLM 30-day change in USD: — Swap
3.40935762 XLM 30-day change in USD: —
7.01958734 XLM 30-day change in USD: —
0.24839058 XLM 30-day change in USD: — Swap
7.41142077 XLM 30-day change in USD: —
7.95283442 XLM 30-day change in USD: —
5.37736632 XLM 30-day change in USD: —
7.34338896 XLM 30-day change in USD: —
7.35175423 XLM 30-day change in USD: —
0.43356429 XLM 30-day change in USD: — Swap
6.01674364 XLM 30-day change in USD: —
7.6140073 XLM 30-day change in USD: —
478,171.3193115 XLM 30-day change in USD: — Swap
15,462.7669421 XLM 30-day change in USD: —
0.03629198 XLM 30-day change in USD: —
38.32705996 XLM 30-day change in USD: —
0.35138594 XLM 30-day change in USD: — Swap
2.75971086 XLM 30-day change in USD: — Swap
0.32735113 XLM 30-day change in USD: —
7.2412931 XLM 30-day change in USD: — Swap
687.42701499 XLM 30-day change in USD: —
0.40241279 XLM 30-day change in USD: —
45.94861032 XLM 30-day change in USD: —
7.35184542 XLM 30-day change in USD: — Swap
7.43736055 XLM 30-day change in USD: — Swap
8.14436371 XLM 30-day change in USD: — Swap
0.11434874 XLM 30-day change in USD: —
0.24216724 XLM 30-day change in USD: —
7.34329999 XLM 30-day change in USD: — Swap
7.3511417 XLM 30-day change in USD: — Swap