Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

432.38678345 QNT

Price for 1 BTC in QNT

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
432.38678345 QNT -20.9% Swap
0.00000026 QNT -0.2% Swap
0.0066214 QNT +0.0%
3.36647737 QNT -11.2% Swap
0.00664027 QNT +0.1% Swap
0.00664458 QNT +0.0% Swap
0.00675698 QNT +0.0% Swap
12.1921996 QNT -26.0% Swap
1.3978549 QNT -26.2% Swap
0.30448857 QNT -25.5% Swap
0.25668448 QNT -13.2% Swap
0.00039601 QNT -26.6% Swap
3.97271341 QNT -19.6% Swap
0.00054259 QNT -15.1% Swap
0.47991422 QNT -32.1% Swap
0.02136797 QNT -36.5% Swap
0.00643259 QNT -27.8% Swap
0.00103799 QNT -29.5% Swap
0.00205371 QNT -8.3% Swap
0.04850853 QNT -28.4% Swap
0.00667623 QNT +0.0% Swap
0.00028465 QNT -13.6% Swap
6.05322546 QNT -24.7% Swap
0.00000003 QNT +0.7% Swap
0.06241374 QNT -8.9% Swap
0.00090441 QNT -15.9% Swap
434.35953979 QNT -8.2% Swap
12.40173853 QNT -18.7% Swap
25.63859924 QNT -3.3% Swap
0.00093761 QNT -23.9% Swap
0.00879096 QNT -9.0% Swap
0.00709059 QNT -23.9% Swap
0.00734876 QNT -2.1% Swap
25.65286546 QNT +4.4%
0.45229351 QNT -19.6% Swap
0.00746433 QNT —
0.00054301 QNT —
0.00022668 QNT —
0.00026475 QNT —
0.00145499 QNT — Swap
0.00000004 QNT —
0.00666038 QNT — Swap
0.0005346 QNT —
0.00000003 QNT — Swap
0.00054188 QNT —
0.04884548 QNT —
0.12142171 QNT — Swap
0.72886772 QNT — Swap
0.01069298 QNT — Swap
0.00002295 QNT —
12.28545199 QNT —
0.00795992 QNT —
0.00063575 QNT — Swap
0.00055236 QNT — Swap
0.04022639 QNT —
0.00498042 QNT —
0.01064636 QNT —
0.00412317 QNT —
0.00018374 QNT — Swap
0.00001848 QNT — Swap
0.00011246 QNT — Swap
0.09822761 QNT —
8.42026591 QNT —
0.00004375 QNT — Swap
0.02601354 QNT — Swap
0.01744086 QNT — Swap
0.00109301 QNT — Swap
0.59361327 QNT —
0.00000361 QNT — Swap
0.00669011 QNT —
0.00672278 QNT —
0.00185476 QNT —
0.0000029 QNT —
0.00006594 QNT —
0.0004534 QNT — Swap
0.00177991 QNT — Swap
0.00078763 QNT —
0.00040925 QNT — Swap
0.00309603 QNT —
0.00637448 QNT —
0.00022556 QNT — Swap
0.0067303 QNT —
0.00722196 QNT —
0.00488318 QNT —
0.00666852 QNT —
0.00667612 QNT —
0.00039353 QNT — Swap
0.0054638 QNT —
0.00691427 QNT —
434.22673986 QNT — Swap
14.04171812 QNT —
0.00003296 QNT —
0.03480475 QNT —
0.00031909 QNT — Swap
0.00250609 QNT — Swap
0.00029727 QNT —
0.00657581 QNT — Swap
0.62425156 QNT —
0.00036543 QNT —
0.04172587 QNT —
0.0066762 QNT — Swap
0.00675386 QNT — Swap
0.00739589 QNT — Swap
0.00010384 QNT —
0.00021991 QNT —
0.00666844 QNT — Swap
0.00667556 QNT — Swap