Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

458.88324616 QNT

Price for 1 BTC in QNT

-12.7% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,691.95
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
458.88324616 QNT -12.7% Swap
0.00000025 QNT +1.6% Swap
0.0063366 QNT 0.0%
3.47149168 QNT +4.0% Swap
0.00635226 QNT +0.0% Swap
0.00635888 QNT +0.0% Swap
0.00646658 QNT 0.0% Swap
12.94220843 QNT -19.1% Swap
1.446299 QNT -16.4% Swap
0.32011357 QNT -19.4% Swap
0.26487512 QNT -13.5% Swap
0.00042544 QNT -20.9% Swap
4.22124627 QNT -9.6% Swap
0.00055293 QNT -15.6% Swap
0.52584704 QNT -22.9% Swap
0.02209444 QNT -25.3% Swap
0.00664161 QNT -24.5% Swap
0.00111434 QNT -26.8% Swap
0.00203526 QNT -3.8% Swap
0.05386189 QNT -16.6% Swap
0.0063892 QNT +0.0% Swap
0.00030678 QNT -10.6% Swap
6.04806123 QNT -19.0% Swap
0.00000003 QNT +0.7% Swap
0.06526349 QNT -8.9% Swap
0.00097116 QNT -13.6% Swap
460.86390813 QNT -10.2% Swap
13.18876524 QNT -11.4% Swap
24.79784257 QNT +1.8% Swap
0.00094706 QNT -21.9% Swap
0.00765463 QNT -11.0% Swap
0.00706106 QNT -1.0% Swap
24.80663827 QNT -1.4% Swap
0.45834458 QNT -13.8% Swap
0.00716202 QNT —
0.00055231 QNT —
0.00026063 QNT —
0.00027785 QNT —
0.00153209 QNT — Swap
0.00000004 QNT — Swap
0.00637682 QNT — Swap
0.00056258 QNT —
0.00000003 QNT — Swap
0.00059493 QNT —
0.04818547 QNT —
0.12803921 QNT — Swap
0.73318704 QNT — Swap
0.01144005 QNT — Swap
0.00002196 QNT —
13.00908226 QNT —
0.00759749 QNT —
0.00078675 QNT — Swap
0.00061729 QNT — Swap
0.04267407 QNT —
0.0053631 QNT —
0.01132266 QNT —
0.00472115 QNT —
0.00018604 QNT — Swap
0.00001958 QNT — Swap
0.00912812 QNT — Swap
0.00011117 QNT — Swap
0.10157128 QNT —
8.58638696 QNT —
0.00004488 QNT — Swap
0.02814079 QNT — Swap
0.0186462 QNT — Swap
0.00121011 QNT — Swap
0.62801869 QNT —
0.0000039 QNT — Swap
0.00638934 QNT —
0.00642405 QNT —
0.00198501 QNT —
0.00000287 QNT —
0.00006848 QNT —
0.0004745 QNT — Swap
0.0019443 QNT — Swap
0.00075375 QNT —
0.00042667 QNT — Swap
0.00355779 QNT —
0.00711129 QNT —
0.0002339 QNT — Swap
0.00642224 QNT —
0.00690491 QNT —
0.00517448 QNT —
0.00638404 QNT —
0.00638942 QNT —
0.00041207 QNT — Swap
0.00522879 QNT —
0.00661687 QNT —
461.1375635 QNT — Swap
14.93099478 QNT —
0.0000342 QNT —
0.03884994 QNT —
0.00030719 QNT — Swap
0.00269443 QNT — Swap
0.00031731 QNT —
0.00629297 QNT — Swap
0.7058623 QNT —
0.00037573 QNT —
0.04309548 QNT —
0.0063893 QNT — Swap
0.00646315 QNT — Swap
0.00711285 QNT — Swap
0.0001116 QNT —
0.00044388 QNT — Swap
0.00638495 QNT — Swap
0.0063839 QNT — Swap