Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

817,704.89980352 OP

Price for 1 BTC in OP

-22.5% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,426.82
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
817,704.89980352 OP 30-day change in USD: -22.5% Swap
0.00048935 OP 30-day change in USD: -0.2% Swap
12.46516033 OP 30-day change in USD: +0.0%
6,208.97207998 OP 30-day change in USD: -14.9% Swap
12.49738121 OP 30-day change in USD: +0.1% Swap
12.50732226 OP 30-day change in USD: +0.0% Swap
12.71850632 OP 30-day change in USD: +0.0% Swap
22,999.92561486 OP 30-day change in USD: -27.9% Swap
2,616.04781943 OP 30-day change in USD: -27.0% Swap
570.03907348 OP 30-day change in USD: -26.7% Swap
472.06452491 OP 30-day change in USD: -13.2% Swap
0.74833457 OP 30-day change in USD: -24.5% Swap
7,542.2036062 OP 30-day change in USD: -19.6% Swap
1.0201778 OP 30-day change in USD: -15.4% Swap
909.19942593 OP 30-day change in USD: -33.4% Swap
40.04579315 OP 30-day change in USD: -25.3% Swap
12.25981827 OP 30-day change in USD: -30.5% Swap
1.92306513 OP 30-day change in USD: -29.5% Swap
3.89589953 OP 30-day change in USD: -8.3% Swap
90.99043803 OP 30-day change in USD: -14.5% Swap
12.56626903 OP 30-day change in USD: +0.0% Swap
0.56027323 OP 30-day change in USD: -13.6% Swap
11,564.21404682 OP 30-day change in USD: -25.8% Swap
0.0000505 OP 30-day change in USD: +0.7% Swap
116.74982636 OP 30-day change in USD: -8.9% Swap
1.66904164 OP 30-day change in USD: -15.9% Swap
821,422.1068996 OP 30-day change in USD: -8.2% Swap
23,426.01480284 OP 30-day change in USD: -18.7% Swap
48,032.15814114 OP 30-day change in USD: -3.3% Swap
1.74839383 OP 30-day change in USD: -21.8% Swap
16.48588495 OP 30-day change in USD: -9.0% Swap
13.37361285 OP 30-day change in USD: -24.1% Swap
13.82947673 OP 30-day change in USD: -2.0% Swap
1,887.24746652 OP 30-day change in USD: -3.8% Swap
48,061.10805399 OP 30-day change in USD: +4.4%
838.33063649 OP 30-day change in USD: -19.6% Swap
14.0520251 OP 30-day change in USD: —
1.02432547 OP 30-day change in USD: —
0.44238334 OP 30-day change in USD: —
0.49357586 OP 30-day change in USD: —
2.73633521 OP 30-day change in USD: — Swap
0.00006518 OP 30-day change in USD: — Swap
12.53612998 OP 30-day change in USD: — Swap
1.0028658 OP 30-day change in USD: —
0.00004981 OP 30-day change in USD: — Swap
1.02600223 OP 30-day change in USD: —
91.68391254 OP 30-day change in USD: —
233.09901017 OP 30-day change in USD: — Swap
1,329.22988829 OP 30-day change in USD: — Swap
20.58510634 OP 30-day change in USD: — Swap
0.04320272 OP 30-day change in USD: —
23,194.95069734 OP 30-day change in USD: —
14.9107574 OP 30-day change in USD: —
1.19091905 OP 30-day change in USD: — Swap
75.03421314 OP 30-day change in USD: —
9.22591181 OP 30-day change in USD: —
19.75427358 OP 30-day change in USD: —
7.89392846 OP 30-day change in USD: —
0.34290526 OP 30-day change in USD: — Swap
0.03477591 OP 30-day change in USD: — Swap
0.21057319 OP 30-day change in USD: — Swap
184.57515537 OP 30-day change in USD: —
15,553.94812693 OP 30-day change in USD: —
0.08022112 OP 30-day change in USD: — Swap
49.20486549 OP 30-day change in USD: — Swap
33.1442012 OP 30-day change in USD: — Swap
2.08464277 OP 30-day change in USD: — Swap
1,103.42682539 OP 30-day change in USD: —
0.00672924 OP 30-day change in USD: — Swap
12.59219401 OP 30-day change in USD: —
12.66166471 OP 30-day change in USD: —
3.44545722 OP 30-day change in USD: —
0.00524706 OP 30-day change in USD: —
0.12466398 OP 30-day change in USD: —
0.84950946 OP 30-day change in USD: — Swap
3.34927304 OP 30-day change in USD: — Swap
1.48275961 OP 30-day change in USD: —
0.77365821 OP 30-day change in USD: — Swap
5.87135593 OP 30-day change in USD: —
12.18044066 OP 30-day change in USD: —
0.43638081 OP 30-day change in USD: — Swap
12.72484031 OP 30-day change in USD: —
13.00933629 OP 30-day change in USD: —
9.17083141 OP 30-day change in USD: —
12.5505477 OP 30-day change in USD: —
12.56702865 OP 30-day change in USD: —
0.7354654 OP 30-day change in USD: — Swap
10.28590203 OP 30-day change in USD: —
13.01649825 OP 30-day change in USD: —
821,282.83554888 OP 30-day change in USD: — Swap
26,528.17078551 OP 30-day change in USD: —
0.06117639 OP 30-day change in USD: —
63.93137893 OP 30-day change in USD: —
0.59494658 OP 30-day change in USD: — Swap
4.75710255 OP 30-day change in USD: — Swap
0.55864268 OP 30-day change in USD: —
12.37932606 OP 30-day change in USD: — Swap
1,137.39752992 OP 30-day change in USD: —
0.67532499 OP 30-day change in USD: —
79.14549358 OP 30-day change in USD: —
12.56871761 OP 30-day change in USD: — Swap
12.716214 OP 30-day change in USD: — Swap
13.90483462 OP 30-day change in USD: — Swap
0.20199387 OP 30-day change in USD: —
0.40283476 OP 30-day change in USD: —
12.55315921 OP 30-day change in USD: — Swap
12.57636062 OP 30-day change in USD: — Swap