Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

740,399.27054853 OP

Price for 1 BTC in OP

-4.7% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,078.52
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
740,399.27054853 OP 30-day change in USD: -4.7% Swap
0.00035785 OP 30-day change in USD: -1.0% Swap
9.20319923 OP 30-day change in USD: +0.0%
5,551.77408796 OP 30-day change in USD: +7.1% Swap
9.22057789 OP 30-day change in USD: -0.1% Swap
9.231417 OP 30-day change in USD: +0.0% Swap
9.39088502 OP 30-day change in USD: +0.0% Swap
21,568.35046343 OP 30-day change in USD: -13.3% Swap
2,590.23507854 OP 30-day change in USD: -17.9% Swap
529.14841402 OP 30-day change in USD: -21.9% Swap
482.82852409 OP 30-day change in USD: -23.2% Swap
0.71753848 OP 30-day change in USD: -21.0% Swap
6,911.626824 OP 30-day change in USD: -4.2% Swap
0.83436419 OP 30-day change in USD: -24.9% Swap
944.30585396 OP 30-day change in USD: -16.3% Swap
42.51895502 OP 30-day change in USD: -3.8% Swap
12.05821537 OP 30-day change in USD: -15.0% Swap
1.90907995 OP 30-day change in USD: -18.7% Swap
3.08657165 OP 30-day change in USD: -2.0% Swap
83.18916022 OP 30-day change in USD: -11.4% Swap
9.27337176 OP 30-day change in USD: 0.0% Swap
0.50668442 OP 30-day change in USD: -9.9% Swap
11,263.23260827 OP 30-day change in USD: -22.4% Swap
107.52634408 OP 30-day change in USD: -0.4% Swap
1.56870366 OP 30-day change in USD: -9.6% Swap
742,729.00622738 OP 30-day change in USD: -4.2% Swap
21,982.71497908 OP 30-day change in USD: -12.7% Swap
37,066.97796574 OP 30-day change in USD: -6.7% Swap
1.56966043 OP 30-day change in USD: -23.7% Swap
11.67000381 OP 30-day change in USD: -17.7% Swap
10.40864798 OP 30-day change in USD: -1.6% Swap
1,780.42785824 OP 30-day change in USD: -22.3% Swap
37,164.30163956 OP 30-day change in USD: -0.7% Swap
714.14681188 OP 30-day change in USD: -13.6% Swap
10.50716371 OP 30-day change in USD: —
0.83633403 OP 30-day change in USD: —
0.44097931 OP 30-day change in USD: —
0.49245467 OP 30-day change in USD: —
2.68763939 OP 30-day change in USD: — Swap
0.00006352 OP 30-day change in USD: — Swap
9.26870402 OP 30-day change in USD: — Swap
0.98365751 OP 30-day change in USD: —
0.0000453 OP 30-day change in USD: — Swap
0.00003999 OP 30-day change in USD: — Swap
1.15957571 OP 30-day change in USD: —
77.15357671 OP 30-day change in USD: —
198.14567263 OP 30-day change in USD: — Swap
1,265.6448597 OP 30-day change in USD: — Swap
19.49481201 OP 30-day change in USD: — Swap
0.03189716 OP 30-day change in USD: —
21,759.96162091 OP 30-day change in USD: —
11.03287314 OP 30-day change in USD: —
1.41628656 OP 30-day change in USD: — Swap
70.5067904 OP 30-day change in USD: —
9.72844458 OP 30-day change in USD: —
19.56780274 OP 30-day change in USD: —
8.6309481 OP 30-day change in USD: —
0.33433842 OP 30-day change in USD: — Swap
0.03075371 OP 30-day change in USD: — Swap
15.35831063 OP 30-day change in USD: — Swap
0.20998398 OP 30-day change in USD: — Swap
161.83413101 OP 30-day change in USD: —
15,480.64947048 OP 30-day change in USD: —
0.07855744 OP 30-day change in USD: — Swap
49.15155108 OP 30-day change in USD: — Swap
30.47347852 OP 30-day change in USD: — Swap
2.20541383 OP 30-day change in USD: — Swap
1,011.06523688 OP 30-day change in USD: —
0.00683891 OP 30-day change in USD: — Swap
9.31066817 OP 30-day change in USD: —
9.32777941 OP 30-day change in USD: —
3.42698909 OP 30-day change in USD: —
0.00493024 OP 30-day change in USD: —
0.12087349 OP 30-day change in USD: —
0.8261023 OP 30-day change in USD: — Swap
4.18926944 OP 30-day change in USD: — Swap
1.0947418 OP 30-day change in USD: —
0.72897118 OP 30-day change in USD: — Swap
6.63755556 OP 30-day change in USD: —
15.53229971 OP 30-day change in USD: —
0.44206378 OP 30-day change in USD: — Swap
9.37167769 OP 30-day change in USD: —
9.71690847 OP 30-day change in USD: —
8.59489613 OP 30-day change in USD: —
9.2725584 OP 30-day change in USD: —
9.262472 OP 30-day change in USD: — Swap
0.72490449 OP 30-day change in USD: — Swap
8.01059004 OP 30-day change in USD: —
10.98272181 OP 30-day change in USD: —
744,058.03050438 OP 30-day change in USD: — Swap
24,859.42726705 OP 30-day change in USD: —
0.05753119 OP 30-day change in USD: —
64.5130195 OP 30-day change in USD: —
0.49620081 OP 30-day change in USD: — Swap
4.84653713 OP 30-day change in USD: — Swap
0.69306295 OP 30-day change in USD: —
9.1398266 OP 30-day change in USD: — Swap
1,046.09074336 OP 30-day change in USD: —
0.64097132 OP 30-day change in USD: —
68.37346726 OP 30-day change in USD: —
9.27812863 OP 30-day change in USD: — Swap
9.38623349 OP 30-day change in USD: — Swap
10.47903907 OP 30-day change in USD: — Swap
0.20270118 OP 30-day change in USD: —
0.66078209 OP 30-day change in USD: — Swap
9.26611529 OP 30-day change in USD: — Swap
9.27952856 OP 30-day change in USD: — Swap