Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

788,491.73267475 OP

Price for 1 BTC in OP

-12.0% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,289.52
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
788,491.73267475 OP 30-day change in USD: -12.0% Swap
0.0004336 OP 30-day change in USD: +1.6% Swap
10.95772878 OP 30-day change in USD: 0.0%
6,069.5460459 OP 30-day change in USD: +5.0% Swap
10.98584535 OP 30-day change in USD: +0.0% Swap
10.99974091 OP 30-day change in USD: 0.0% Swap
11.18217472 OP 30-day change in USD: 0.0% Swap
22,172.52257541 OP 30-day change in USD: -18.8% Swap
2,488.87831142 OP 30-day change in USD: -16.1% Swap
541.23314909 OP 30-day change in USD: -19.2% Swap
452.75200729 OP 30-day change in USD: -13.5% Swap
0.72098938 OP 30-day change in USD: -20.3% Swap
7,258.14549306 OP 30-day change in USD: -9.6% Swap
0.93800119 OP 30-day change in USD: -15.4% Swap
899.83238882 OP 30-day change in USD: -22.6% Swap
37.85096651 OP 30-day change in USD: -25.3% Swap
11.36901782 OP 30-day change in USD: -24.1% Swap
1.88240975 OP 30-day change in USD: -26.8% Swap
3.51287002 OP 30-day change in USD: -3.7% Swap
92.73499011 OP 30-day change in USD: -14.3% Swap
11.05222377 OP 30-day change in USD: +0.0% Swap
0.52733438 OP 30-day change in USD: -10.6% Swap
10,779.14727934 OP 30-day change in USD: -18.7% Swap
0.00004898 OP 30-day change in USD: +0.7% Swap
110.66027859 OP 30-day change in USD: -8.9% Swap
1.6095479 OP 30-day change in USD: -13.6% Swap
791,598.96162333 OP 30-day change in USD: -10.2% Swap
22,581.5723452 OP 30-day change in USD: -11.4% Swap
42,522.34735417 OP 30-day change in USD: +1.8% Swap
1.59152706 OP 30-day change in USD: -21.9% Swap
13.95764515 OP 30-day change in USD: -12.1% Swap
12.23113695 OP 30-day change in USD: -0.9% Swap
1,817.66767496 OP 30-day change in USD: -8.9% Swap
42,597.49595727 OP 30-day change in USD: -1.4% Swap
786.15963417 OP 30-day change in USD: -13.7% Swap
12.43651811 OP 30-day change in USD: —
0.94453563 OP 30-day change in USD: —
0.43901692 OP 30-day change in USD: —
0.46939244 OP 30-day change in USD: —
2.59681609 OP 30-day change in USD: — Swap
0.00006094 OP 30-day change in USD: — Swap
11.02910428 OP 30-day change in USD: — Swap
0.96857133 OP 30-day change in USD: —
0.00004744 OP 30-day change in USD: — Swap
1.02467464 OP 30-day change in USD: —
81.247579 OP 30-day change in USD: —
219.64687301 OP 30-day change in USD: — Swap
1,260.01403241 OP 30-day change in USD: — Swap
19.57725524 OP 30-day change in USD: — Swap
0.03797815 OP 30-day change in USD: —
22,350.40820563 OP 30-day change in USD: —
13.1038674 OP 30-day change in USD: —
1.33845556 OP 30-day change in USD: — Swap
73.23666078 OP 30-day change in USD: —
9.19965996 OP 30-day change in USD: —
19.47758715 OP 30-day change in USD: —
8.2475766 OP 30-day change in USD: —
0.31686486 OP 30-day change in USD: — Swap
0.03391506 OP 30-day change in USD: — Swap
15.50500601 OP 30-day change in USD: — Swap
0.18700607 OP 30-day change in USD: — Swap
174.8839218 OP 30-day change in USD: —
14,608.35693624 OP 30-day change in USD: —
0.07822374 OP 30-day change in USD: — Swap
47.34953552 OP 30-day change in USD: — Swap
31.36571356 OP 30-day change in USD: — Swap
2.10848615 OP 30-day change in USD: — Swap
1,076.36599503 OP 30-day change in USD: —
0.00672679 OP 30-day change in USD: — Swap
11.04680178 OP 30-day change in USD: —
11.10936381 OP 30-day change in USD: —
3.35385727 OP 30-day change in USD: —
0.00495426 OP 30-day change in USD: —
0.11752925 OP 30-day change in USD: —
0.81116664 OP 30-day change in USD: — Swap
3.34451385 OP 30-day change in USD: — Swap
1.30344714 OP 30-day change in USD: —
0.72420538 OP 30-day change in USD: — Swap
6.06998299 OP 30-day change in USD: —
12.03817444 OP 30-day change in USD: —
0.3900673 OP 30-day change in USD: — Swap
11.10433285 OP 30-day change in USD: —
11.29938582 OP 30-day change in USD: —
8.82915962 OP 30-day change in USD: —
11.04001646 OP 30-day change in USD: —
11.05490731 OP 30-day change in USD: — Swap
0.71327756 OP 30-day change in USD: — Swap
9.04201163 OP 30-day change in USD: —
11.44239253 OP 30-day change in USD: —
792,129.52619183 OP 30-day change in USD: — Swap
25,563.21663501 OP 30-day change in USD: —
0.05928776 OP 30-day change in USD: —
66.92496185 OP 30-day change in USD: —
0.52514825 OP 30-day change in USD: — Swap
4.65397522 OP 30-day change in USD: — Swap
0.54511858 OP 30-day change in USD: —
10.88227458 OP 30-day change in USD: — Swap
1,223.82756402 OP 30-day change in USD: —
0.63620133 OP 30-day change in USD: —
74.31513625 OP 30-day change in USD: —
11.05504834 OP 30-day change in USD: — Swap
11.17868659 OP 30-day change in USD: — Swap
12.32077507 OP 30-day change in USD: — Swap
0.19004474 OP 30-day change in USD: —
0.76469513 OP 30-day change in USD: — Swap
11.04254548 OP 30-day change in USD: — Swap
11.04929593 OP 30-day change in USD: — Swap