Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

317,436.29537273 WAVES

Price for 1 BTC in WAVES

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,211.86
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
317,436.29537273 WAVES -4.5% Swap
0.00015254 WAVES +0.1% Swap
3.87778624 WAVES 0.0%
2,369.64427331 WAVES +7.0% Swap
3.88350524 WAVES -0.1% Swap
3.88866022 WAVES +0.0% Swap
3.95279367 WAVES +0.0% Swap
9,348.57303364 WAVES -12.0% Swap
1,081.95577181 WAVES -21.2% Swap
230.92434141 WAVES -4.8% Swap
213.12994284 WAVES -19.0% Swap
0.31088097 WAVES -17.8% Swap
2,875.56070979 WAVES -6.0% Swap
0.35635213 WAVES -15.1% Swap
408.12649137 WAVES -10.7% Swap
19.4184247 WAVES -3.8% Swap
5.15133084 WAVES -10.4% Swap
0.83862073 WAVES -16.9% Swap
1.29373557 WAVES -3.5% Swap
35.92483187 WAVES -5.5% Swap
3.90685177 WAVES 0.0% Swap
0.22221695 WAVES -9.9% Swap
4,786.5544867 WAVES -20.3% Swap
0.00001954 WAVES -4.6% Swap
0.70556245 WAVES -15.1% Swap
318,264.08566687 WAVES -2.0% Swap
9,523.94421888 WAVES +1.0% Swap
15,690.72098053 WAVES -2.3% Swap
0.69151256 WAVES -13.6% Swap
5.16871533 WAVES -7.8% Swap
4.38438484 WAVES -1.4% Swap
744.6798438 WAVES -22.3% Swap
15,719.97368725 WAVES -0.7% Swap
305.15775613 WAVES -19.2% Swap
3.90497402 WAVES +0.0% Swap
4.43196067 WAVES —
0.35842507 WAVES —
0.20463684 WAVES —
0.22568841 WAVES —
1.19072151 WAVES — Swap
0.00002553 WAVES — Swap
3.90363266 WAVES — Swap
0.42206936 WAVES —
0.00001742 WAVES — Swap
0.53530021 WAVES —
47.59406461 WAVES — Swap
30.62103165 WAVES —
96.45200289 WAVES — Swap
580.00331045 WAVES — Swap
8.35719941 WAVES — Swap
0.01343993 WAVES —
9,430.09975711 WAVES —
4.64304862 WAVES —
0.67873513 WAVES — Swap
0.46550157 WAVES — Swap
30.60542581 WAVES —
4.4253697 WAVES —
8.63587408 WAVES —
3.85383294 WAVES —
0.14597714 WAVES — Swap
0.01370809 WAVES — Swap
6.80053844 WAVES — Swap
0.0937429 WAVES — Swap
69.23781103 WAVES —
6,598.23617276 WAVES —
0.03284481 WAVES — Swap
21.79953858 WAVES — Swap
14.10258382 WAVES — Swap
437.36753537 WAVES —
0.00306605 WAVES — Swap
3.9097019 WAVES —
3.92915463 WAVES —
1.52064557 WAVES —
0.00215254 WAVES —
0.05222959 WAVES —
0.35943147 WAVES — Swap
2.15909594 WAVES — Swap
0.46127163 WAVES —
0.32594774 WAVES — Swap
2.98643035 WAVES —
6.87461595 WAVES —
0.20349078 WAVES — Swap
3.93631483 WAVES —
4.19016893 WAVES —
3.8418212 WAVES —
3.90500773 WAVES —
3.90720957 WAVES — Swap
0.31607054 WAVES — Swap
3.39550492 WAVES —
4.62405694 WAVES —
318,877.79247404 WAVES — Swap
10,774.42463792 WAVES —
0.02476687 WAVES —
27.58686905 WAVES —
0.21141124 WAVES — Swap
2.0895414 WAVES — Swap
0.30000993 WAVES —
3.85108406 WAVES — Swap
444.45061921 WAVES —
0.28618718 WAVES —
29.15327225 WAVES —
3.953345 WAVES — Swap
4.42052012 WAVES — Swap
0.0831539 WAVES —
0.27733406 WAVES — Swap
3.89636217 WAVES — Swap
3.9108557 WAVES — Swap