Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

379.979,27225704 WAVES

Preço de 1 BTC em WAVES

-14.0% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 82.569,43
Último registro
US$ 71.030,18
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
379.979,27225704 WAVES -14.0%
0,00021232 WAVES +1.6%
5,36556888 WAVES 0.0%
2.941,7742546 WAVES -1.0%
5,37929073 WAVES +0.0%
5,38556518 WAVES 0.0%
5,47802305 WAVES 0.0%
10.808,55893695 WAVES -18.5%
1.210,46931044 WAVES -18.0%
269,48805853 WAVES -17.2%
221,03302529 WAVES -10.8%
0,35712859 WAVES -20.7%
3.530,08481053 WAVES -10.1%
0,47614195 WAVES -11.2%
437,98808441 WAVES -23.0%
18,65942091 WAVES -25.3%
5,57259539 WAVES -23.6%
0,93874748 WAVES -23.2%
1,71865762 WAVES -5.3%
45,07188611 WAVES -16.6%
5,41127144 WAVES +0.0%
0,25782785 WAVES -10.6%
5.167,42298182 WAVES -20.2%
0,0000251 WAVES +0.7%
54,71372691 WAVES -8.9%
0,80566958 WAVES -13.6%
381.534,3932865 WAVES -9.0%
11.007,59785706 WAVES -11.4%
21.122,22922295 WAVES +1.8%
0,79278933 WAVES -21.9%
6,26627048 WAVES -16.2%
5,98273634 WAVES -0.9%
893,89672419 WAVES -8.9%
21.121,95446933 WAVES -1.4%
394,60357765 WAVES -13.6%
6,06449861 WAVES —
0,47759591 WAVES —
0,22276375 WAVES —
0,23272118 WAVES —
1,30728254 WAVES —
0,00003034 WAVES —
5,40027839 WAVES —
0,47535395 WAVES —
0,00002344 WAVES —
0,52207534 WAVES —
40,50681501 WAVES —
107,45973161 WAVES —
617,86954856 WAVES —
9,59313453 WAVES —
0,0185964 WAVES —
10.906,24205903 WAVES —
6,42672526 WAVES —
0,66638112 WAVES —
0,51840717 WAVES —
36,33585967 WAVES —
4,53249259 WAVES —
9,69561846 WAVES —
4,02072622 WAVES —
0,15579998 WAVES —
0,01688524 WAVES —
7,6464386 WAVES —
0,09515375 WAVES —
85,78328323 WAVES —
7.281,35584197 WAVES —
0,03837554 WAVES —
23,62005925 WAVES —
15,92033251 WAVES —
528,9920619 WAVES —
0,00331707 WAVES —
5,40853381 WAVES —
5,43306708 WAVES —
1,66004801 WAVES —
0,00243976 WAVES —
0,05827664 WAVES —
0,39695896 WAVES —
1,62572795 WAVES —
0,63824681 WAVES —
0,35778438 WAVES —
3,05532064 WAVES —
6,04910542 WAVES —
0,20455989 WAVES —
5,43334325 WAVES —
5,84971078 WAVES —
4,31949685 WAVES —
5,40726616 WAVES —
5,41053668 WAVES —
0,34238111 WAVES —
4,42751752 WAVES —
5,60288965 WAVES —
381.608,88011471 WAVES —
12.388,29728953 WAVES —
0,0285492 WAVES —
32,26866789 WAVES —
0,25597596 WAVES —
2,25920111 WAVES —
0,27010997 WAVES —
5,32862192 WAVES —
577,60409573 WAVES —
0,3190635 WAVES —
36,09541923 WAVES —
5,41078677 WAVES —
5,47363309 WAVES —
6,02152078 WAVES —
0,09175226 WAVES —
0,37450207 WAVES —
5,40477762 WAVES —
5,41256671 WAVES —