Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

81.592,82551919 RLUSD

Preço de 1 BTC em RLUSD

-4.8% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 84.053,91
Último registro
US$ 80.049,07
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
81.592,82551919 RLUSD -4.8% Trocar
0,00003932 RLUSD -0.8% Trocar
1,00719798 RLUSD +0.0%
608,00983828 RLUSD +6.4% Trocar
1,00902272 RLUSD -0.1% Trocar
1,01039001 RLUSD +0.0% Trocar
1,02768674 RLUSD +0.0% Trocar
2.374,06783385 RLUSD -13.7% Trocar
285,49151834 RLUSD -17.9% Trocar
58,0872675 RLUSD -22.2% Trocar
54,37085501 RLUSD -28.0% Trocar
0,07955847 RLUSD -21.1% Trocar
762,50834663 RLUSD -4.7% Trocar
0,09344882 RLUSD -23.8% Trocar
103,9085625 RLUSD -16.5% Trocar
4,6883551 RLUSD -3.8% Trocar
1,33058246 RLUSD -15.8% Trocar
0,21279524 RLUSD -18.7% Trocar
0,33830087 RLUSD -1.6% Trocar
9,20158323 RLUSD -11.4% Trocar
1,01506728 RLUSD 0.0% Trocar
0,05522929 RLUSD -9.9% Trocar
1.279,82615033 RLUSD -21.8% Trocar
11,88260777 RLUSD -0.4% Trocar
0,1731182 RLUSD -9.6% Trocar
81.802,79118743 RLUSD -4.2% Trocar
2.417,6483352 RLUSD -12.7% Trocar
4.085,0138764 RLUSD -6.7% Trocar
0,17347086 RLUSD -23.7% Trocar
1,2547929 RLUSD -19.2% Trocar
1,13627925 RLUSD -1.7% Trocar
216,49974496 RLUSD -22.3% Trocar
4.094,6021004 RLUSD -0.7% Trocar
80,77260269 RLUSD -12.5% Trocar
1,14939016 RLUSD —
0,09358266 RLUSD —
0,04943436 RLUSD —
0,05437636 RLUSD —
0,29102783 RLUSD — Trocar
0,00000714 RLUSD — Trocar
1,01424238 RLUSD — Trocar
0,10672559 RLUSD —
0,000005 RLUSD — Trocar
0,00000453 RLUSD — Trocar
0,12619922 RLUSD —
8,21323699 RLUSD —
21,90154252 RLUSD — Trocar
140,01480195 RLUSD — Trocar
2,18525316 RLUSD — Trocar
0,00349082 RLUSD —
2.395,10254054 RLUSD —
1,20600073 RLUSD —
0,14459368 RLUSD — Trocar
0,11429053 RLUSD — Trocar
7,76792204 RLUSD —
1,03709516 RLUSD —
2,13988589 RLUSD —
0,92781856 RLUSD —
0,03677357 RLUSD — Trocar
0,00352274 RLUSD — Trocar
1,68781494 RLUSD —
0,02278686 RLUSD — Trocar
17,81649708 RLUSD —
1.690,65253082 RLUSD —
0,00846075 RLUSD — Trocar
5,39455052 RLUSD — Trocar
3,35592256 RLUSD — Trocar
0,23657331 RLUSD — Trocar
112,1470245 RLUSD —
0,00073902 RLUSD — Trocar
1,01670781 RLUSD —
1,02190741 RLUSD —
0,37865764 RLUSD —
0,00054075 RLUSD —
0,01317714 RLUSD —
0,09078427 RLUSD — Trocar
0,45470837 RLUSD — Trocar
0,11980853 RLUSD —
0,08233727 RLUSD — Trocar
0,72206202 RLUSD —
1,73140106 RLUSD —
0,04767232 RLUSD — Trocar
1,02053219 RLUSD —
1,06219222 RLUSD —
0,94330935 RLUSD —
1,01467212 RLUSD —
1,01693549 RLUSD — Trocar
0,07924472 RLUSD — Trocar
0,87597182 RLUSD —
1,20083227 RLUSD —
81.955,53810517 RLUSD — Trocar
2.735,65487827 RLUSD —
0,00623496 RLUSD —
7,31506164 RLUSD —
0,05474747 RLUSD — Trocar
0,52998439 RLUSD — Trocar
0,07552791 RLUSD —
1,00026248 RLUSD — Trocar
114,64804741 RLUSD —
0,07027324 RLUSD —
7,60775456 RLUSD —
1,01581686 RLUSD — Trocar
1,02736921 RLUSD — Trocar
1,14371631 RLUSD — Trocar
0,02233244 RLUSD —
0,0716838 RLUSD — Trocar
1,01347987 RLUSD — Trocar