Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

1.598.199,66025384 CFX

Preço de 1 BTC em CFX

-4.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.552,33
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.598.199,66025384 CFX -4.1% Trocar
0,00076448 CFX +0.1% Trocar
19,4336577 CFX 0.0%
11.994,68635847 CFX +9.1% Trocar
19,46986403 CFX -0.1% Trocar
19,4955981 CFX +0.0% Trocar
19,82540765 CFX +0.0% Trocar
47.194,0754619 CFX -11.3% Trocar
5.572,16637553 CFX -21.2% Trocar
1.164,31395864 CFX -3.7% Trocar
1.040,39715138 CFX -12.6% Trocar
1,58528863 CFX -17.2% Trocar
14.738,07739458 CFX -5.0% Trocar
1,81315147 CFX -14.7% Trocar
2.061,96983588 CFX -10.1% Trocar
97,98943989 CFX -3.8% Trocar
26,08937977 CFX -11.8% Trocar
4,2962395 CFX -15.8% Trocar
6,51795421 CFX -3.5% Trocar
181,80341081 CFX -5.5% Trocar
19,58680697 CFX 0.0% Trocar
1,12291131 CFX -9.9% Trocar
24.301,74350757 CFX -22.1% Trocar
0,00010089 CFX -4.6% Trocar
3,5679426 CFX -15.1% Trocar
1.602.806,49191526 CFX -2.0% Trocar
48.065,22000714 CFX +1.0% Trocar
78.857,17708976 CFX -2.3% Trocar
3,48969573 CFX -13.6% Trocar
26,00157245 CFX -8.7% Trocar
21,92133328 CFX -1.6% Trocar
3.653,80313054 CFX -22.3% Trocar
79.071,90955235 CFX -0.7% Trocar
1.542,86025468 CFX -19.2% Trocar
19,59429487 CFX +0.0% Trocar
22,21092172 CFX —
1,82854573 CFX —
1,14484772 CFX —
6,11465326 CFX — Trocar
0,00013071 CFX — Trocar
19,57068354 CFX — Trocar
2,12161275 CFX —
0,00010044 CFX — Trocar
2,7247324 CFX —
241,01005821 CFX — Trocar
156,25911289 CFX —
483,8502538 CFX — Trocar
2.932,32956676 CFX — Trocar
43,04898022 CFX — Trocar
0,06735468 CFX —
47.606,10851 CFX —
23,28862822 CFX —
3,47084872 CFX — Trocar
2,33436829 CFX — Trocar
155,47215675 CFX —
23,29189518 CFX —
43,8135888 CFX —
19,65494636 CFX —
0,74177771 CFX — Trocar
0,06871052 CFX — Trocar
34,97854925 CFX — Trocar
0,4800566 CFX — Trocar
349,45366381 CFX —
32.979,98804204 CFX —
0,16691318 CFX — Trocar
110,47188513 CFX — Trocar
72,0301072 CFX — Trocar
5,09646499 CFX — Trocar
2.213,74418874 CFX —
0,01579018 CFX — Trocar
19,66280498 CFX —
19,69815778 CFX —
7,66640527 CFX —
0,01102713 CFX —
0,26546969 CFX —
1,81856566 CFX — Trocar
10,73194965 CFX — Trocar
2,31167846 CFX —
1,66098821 CFX — Trocar
15,28194344 CFX —
35,36901256 CFX —
1,02925867 CFX — Trocar
19,75302313 CFX —
20,99807013 CFX —
19,62684281 CFX —
19,57170406 CFX —
19,56874885 CFX — Trocar
1,57659253 CFX — Trocar
17,02956312 CFX —
23,17466511 CFX —
1.605.544,94480906 CFX — Trocar
54.381,58958413 CFX —
0,12385715 CFX —
142,54826934 CFX —
1,06418347 CFX — Trocar
10,59584488 CFX — Trocar
1,54478392 CFX —
19,29983881 CFX — Trocar
2.247,7248438 CFX —
1,43865732 CFX —
146,25254625 CFX —
19,82039868 CFX — Trocar
22,08329575 CFX — Trocar
0,43205282 CFX —
1,39966587 CFX — Trocar
19,56625777 CFX — Trocar
19,60023419 CFX — Trocar