Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

1.774.952,37306919 S

Preço de 1 BTC em S

-4.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 84.053,91
Último registro
US$ 79.935,07
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.774.952,37306919 S -4.9% Trocar
0,00085615 S -0.9% Trocar
21,93305884 S +0.0%
13.116,77932551 S +6.4% Trocar
21,97439406 S -0.1% Trocar
22,00467098 S +0.0% Trocar
22,38088484 S +0.0% Trocar
51.630,12755645 S -13.8% Trocar
6.188,88369769 S -17.9% Trocar
1.261,28544071 S -22.2% Trocar
1.166,11397288 S -28.0% Trocar
1,71950343 S -21.4% Trocar
16.462,08746991 S -4.7% Trocar
1,99638863 S -25.2% Trocar
2.261,24091842 S -16.6% Trocar
102,00423885 S -3.8% Trocar
28,72288126 S -15.9% Trocar
4,57511877 S -18.7% Trocar
7,36938443 S -1.9% Trocar
199,61914096 S -11.4% Trocar
22,10548091 S 0.0% Trocar
1,20052301 S -9.9% Trocar
27.485,04362237 S -22.1% Trocar
257,37856911 S -0.4% Trocar
3,80243097 S -9.6% Trocar
1.779.878,42218073 S -4.2% Trocar
52.599,31469773 S -12.7% Trocar
88.677,23313555 S -6.7% Trocar
3,76756179 S -23.7% Trocar
27,28468828 S -18.9% Trocar
24,76741923 S -1.6% Trocar
4.707,92103685 S -22.3% Trocar
88.882,14142492 S -0.7% Trocar
1.719,41224486 S -13.7% Trocar
25,04066622 S —
2,00024873 S —
1,05650898 S —
1,172958 S —
6,33057016 S — Trocar
0,00016133 S — Trocar
22,08100323 S — Trocar
2,33148357 S —
0,0001081 S — Trocar
0,00009814 S — Trocar
2,73846994 S —
180,0956658 S —
463,57653194 S — Trocar
3.020,46176932 S — Trocar
46,99952074 S — Trocar
0,0760173 S —
52.077,64591426 S —
26,27886186 S —
3,24810046 S — Trocar
2,46200484 S — Trocar
167,74167636 S —
22,94718127 S —
46,61033233 S —
20,48736091 S —
0,792443 S — Trocar
0,07512177 S — Trocar
36,70175914 S — Trocar
0,49575812 S — Trocar
384,79556607 S —
37.082,95752445 S —
0,18521388 S — Trocar
116,57365532 S — Trocar
70,99854787 S — Trocar
5,20258373 S — Trocar
2.426,91246271 S —
0,01600567 S — Trocar
22,15248477 S —
22,24338264 S —
8,19602548 S —
0,01171899 S —
0,28619729 S —
1,97898875 S — Trocar
9,83826955 S — Trocar
2,608988 S —
1,74558507 S — Trocar
15,60683981 S —
37,30876215 S —
22,256791 S —
23,15180214 S —
20,52093252 S —
22,09526075 S —
22,09276071 S — Trocar
1,72996574 S — Trocar
19,13017296 S —
26,15908336 S —
1.783.158,38680437 S — Trocar
59.499,98404202 S —
0,13627578 S —
156,8593129 S —
1,18210512 S — Trocar
11,54514128 S — Trocar
1,64063519 S —
21,78202925 S — Trocar
2.492,28969832 S —
1,5525594 S —
164,02818057 S —
22,11507537 S — Trocar
22,37307897 S — Trocar
24,94110359 S — Trocar
0,48845782 S —
1,55624199 S — Trocar
22,0771526 S — Trocar
22,12321082 S — Trocar