Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

2.003.359,43463796 S

Preço de 1 BTC em S

-20.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 81.813,09
Último registro
US$ 64.688,51
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
2.003.359,43463796 S -20.9% Trocar
0,00120499 S -0.2% Trocar
30,63964785 S +0.0%
15.609,57782473 S -11.2% Trocar
30,72368583 S +0.1% Trocar
30,74721057 S +0.0% Trocar
31,26491922 S +0.0% Trocar
56.553,80188143 S -26.0% Trocar
6.476,6693835 S -26.2% Trocar
1.410,67883211 S -25.5% Trocar
1.190,16878733 S -13.2% Trocar
1,83375831 S -26.6% Trocar
18.426,12202694 S -19.6% Trocar
2,51922807 S -15.1% Trocar
2.229,10404466 S -32.1% Trocar
99,45899152 S -36.5% Trocar
29,92083514 S -27.8% Trocar
4,82740011 S -29.5% Trocar
9,50681216 S -8.3% Trocar
226,06035085 S -28.4% Trocar
30,89437709 S +0.0% Trocar
1,31548807 S -13.6% Trocar
28.253,47096344 S -24.7% Trocar
0,00012155 S +0.7% Trocar
290,52208328 S -8.9% Trocar
4,20607565 S -15.9% Trocar
2.014.100,79133406 S -8.2% Trocar
57.607,30295707 S -18.7% Trocar
118.497,3414303 S -3.3% Trocar
4,35197962 S -23.9% Trocar
40,63190589 S -9.0% Trocar
32,95459633 S -23.9% Trocar
34,02277018 S -2.1% Trocar
4.895,17294991 S -20.4% Trocar
118.715,10589223 S +4.4%
2.103,79591262 S -19.6% Trocar
34,54019758 S —
2,52364386 S —
1,05279676 S —
1,23318126 S —
6,75115051 S — Trocar
0,00016566 S —
30,81830441 S — Trocar
2,4833371 S —
0,00012244 S — Trocar
2,50747029 S —
226,02585275 S —
564,31165644 S — Trocar
3.395,91057542 S — Trocar
49,69912052 S — Trocar
0,10619327 S —
56.991,61929434 S —
36,64124634 S —
2,95141513 S — Trocar
2,56312326 S — Trocar
186,76202912 S —
23,07086547 S —
49,26459885 S —
19,07942946 S —
0,85408287 S — Trocar
0,0854667 S — Trocar
0,52262873 S — Trocar
454,5349885 S —
38.802,45419704 S —
0,20218496 S — Trocar
121,04066714 S — Trocar
80,90136825 S — Trocar
5,0618465 S — Trocar
2.746,86511957 S —
0,01672268 S — Trocar
30,95759876 S —
31,10873639 S —
8,58265166 S —
0,01340555 S —
0,30512903 S —
2,105918 S — Trocar
8,2701658 S — Trocar
3,64465687 S —
1,89516532 S — Trocar
14,38736811 S —
29,49703464 S —
31,14355938 S —
33,41863574 S —
22,59625146 S —
30,8627783 S —
30,89608956 S —
1,83330687 S — Trocar
25,28298133 S —
31,994849 S —
2.013.263,06407215 S — Trocar
65.206,69725652 S —
0,15288661 S —
161,68809108 S —
1,47827104 S — Trocar
11,63300829 S — Trocar
1,37556341 S —
30,42866526 S — Trocar
2.888,63967302 S —
1,69478249 S —
193,08083011 S —
30,89736323 S — Trocar
31,25694717 S — Trocar
34,24374092 S — Trocar
0,48050526 S —
1,01761188 S —
30,85766125 S — Trocar
30,90763488 S — Trocar