Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

1.942.528,96284587 S

Preço de 1 BTC em S

-14.0% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 82.569,43
Último registro
US$ 71.030,18
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.942.528,96284587 S -14.0% Trocar
0,00109315 S +1.6% Trocar
27,84586398 S 0.0%
15.165,71576778 S -1.0% Trocar
27,91002017 S +0.0% Trocar
27,94147338 S 0.0% Trocar
28,40887131 S 0.0% Trocar
55.148,22297124 S -18.5% Trocar
6.169,58296514 S -18.0% Trocar
1.375,409059 S -17.2% Trocar
1.129,2928527 S -10.8% Trocar
1,82041819 S -20.7% Trocar
18.088,76694449 S -10.1% Trocar
2,45341061 S -11.2% Trocar
2.240,10945032 S -23.0% Trocar
95,58314815 S -25.3% Trocar
28,58999452 S -23.6% Trocar
4,81310683 S -23.2% Trocar
8,82969906 S -5.3% Trocar
231,22373614 S -16.6% Trocar
28,07469028 S +0.0% Trocar
1,31484747 S -10.6% Trocar
26.434,24379587 S -20.2% Trocar
0,00013031 S +0.7% Trocar
279,93235823 S -8.9% Trocar
4,15858191 S -13.6% Trocar
1.951.213,43093864 S -9.0% Trocar
56.183,90330205 S -11.4% Trocar
109.681,24450666 S +1.8% Trocar
4,05853916 S -21.9% Trocar
32,45860979 S -16.2% Trocar
31,04978251 S -0.9% Trocar
4.637,6435148 S -8.9% Trocar
109.746,61043693 S -1.4% Trocar
2.029,64916193 S -13.6% Trocar
31,47312192 S —
2,4496228 S —
1,13496264 S —
1,19220147 S —
6,75042712 S — Trocar
0,00015575 S — Trocar
28,00399143 S — Trocar
2,46695958 S —
0,00012011 S — Trocar
2,70943106 S —
206,56537468 S —
556,59857047 S — Trocar
3.175,06840232 S — Trocar
49,0045072 S — Trocar
0,09651036 S —
55.715,93044696 S —
33,43207617 S —
3,39324508 S — Trocar
2,65070887 S — Trocar
186,25970689 S —
23,52242139 S —
49,62681407 S —
20,86649116 S —
0,79994503 S — Trocar
0,08674939 S — Trocar
39,38969451 S — Trocar
0,4858294 S — Trocar
445,19224188 S —
37.788,28472347 S —
0,19752631 S — Trocar
120,47008585 S — Trocar
82,18623486 S — Trocar
5,19367216 S — Trocar
2.667,81923197 S —
0,01699829 S — Trocar
28,03064116 S —
28,19148689 S —
8,6152041 S —
0,01266171 S —
0,30244014 S —
2,02625475 S — Trocar
8,30088944 S — Trocar
3,31232983 S —
1,83857832 S — Trocar
15,46102201 S —
30,88802677 S —
28,19358043 S —
30,37238581 S —
22,41703061 S —
28,04966339 S —
28,07426083 S —
1,75936943 S — Trocar
22,97762894 S —
29,0774952 S —
1.951.955,77583302 S — Trocar
63.604,88506824 S —
0,14583486 S —
165,83844742 S —
1,32560857 S — Trocar
11,4897287 S — Trocar
1,40179832 S —
27,6541192 S — Trocar
2.950,52283265 S —
1,64690198 S —
187,32554879 S —
28,07559682 S — Trocar
28,39514732 S — Trocar
31,24613792 S — Trocar
0,47616962 S —
1,93861275 S — Trocar
28,03954411 S — Trocar
28,06567699 S — Trocar