Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

1.573.367,61291607 WLFI

Preço de 1 BTC em WLFI

-4.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.548,28
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.573.367,61291607 WLFI -4.1% Trocar
0,00075159 WLFI +0.1% Trocar
19,10590768 WLFI 0.0%
11.805,12665483 WLFI +9.1% Trocar
19,14534205 WLFI -0.1% Trocar
19,16765535 WLFI +0.0% Trocar
19,49131618 WLFI +0.0% Trocar
46.438,38528989 WLFI -11.3% Trocar
5.501,88463335 WLFI -21.2% Trocar
1.140,00241532 WLFI -3.7% Trocar
1.046,06564817 WLFI -12.6% Trocar
1,55535864 WLFI -17.2% Trocar
14.493,2999269 WLFI -5.0% Trocar
1,78007142 WLFI -14.7% Trocar
2.026,59129054 WLFI -10.1% Trocar
96,37784046 WLFI -3.8% Trocar
25,58508233 WLFI -11.8% Trocar
4,21753289 WLFI -15.8% Trocar
6,41181867 WLFI -3.5% Trocar
177,96374114 WLFI -5.5% Trocar
19,2574053 WLFI 0.0% Trocar
1,10072783 WLFI -9.9% Trocar
23.902,16420039 WLFI -22.0% Trocar
0,00009922 WLFI -4.6% Trocar
3,49281812 WLFI -15.1% Trocar
1.577.793,50235793 WLFI -2.0% Trocar
47.291,92571643 WLFI +1.0% Trocar
77.573,91480252 WLFI -2.3% Trocar
3,42490723 WLFI -13.6% Trocar
25,50408846 WLFI -8.6% Trocar
21,5722 WLFI -1.6% Trocar
3.563,0194735 WLFI -22.3% Trocar
77.759,95840275 WLFI -0.7% Trocar
1.507,79070206 WLFI -19.2% Trocar
19,26206834 WLFI +0.0% Trocar
21,83633295 WLFI —
1,79944039 WLFI —
1,02412675 WLFI —
1,12540437 WLFI —
5,96367709 WLFI — Trocar
0,00012861 WLFI — Trocar
19,2460498 WLFI — Trocar
2,09809999 WLFI —
0,0000986 WLFI — Trocar
2,64645809 WLFI —
235,70234498 WLFI — Trocar
154,62436791 WLFI —
475,69953902 WLFI — Trocar
2.870,43589143 WLFI — Trocar
42,20267467 WLFI — Trocar
0,06621874 WLFI —
46.847,94113565 WLFI —
22,88554863 WLFI —
3,42051592 WLFI — Trocar
2,2962164 WLFI — Trocar
153,63304737 WLFI —
23,16040897 WLFI —
42,9852889 WLFI —
19,22621763 WLFI —
0,73176307 WLFI — Trocar
0,06749508 WLFI — Trocar
34,55552324 WLFI — Trocar
0,46666033 WLFI — Trocar
343,4624856 WLFI —
32.451,13760076 WLFI —
0,1635349 WLFI — Trocar
108,79546919 WLFI — Trocar
70,25518408 WLFI — Trocar
5,0471195 WLFI — Trocar
2.174,07680884 WLFI —
0,01542404 WLFI — Trocar
19,2874401 WLFI —
19,37448755 WLFI —
7,51545605 WLFI —
0,01081845 WLFI —
0,26153427 WLFI —
1,78737767 WLFI — Trocar
10,43371002 WLFI — Trocar
2,27269184 WLFI —
1,6211735 WLFI — Trocar
14,97895465 WLFI —
34,77845845 WLFI —
1,00324535 WLFI — Trocar
19,40230468 WLFI —
20,65044687 WLFI —
19,42720348 WLFI —
19,24611256 WLFI —
19,24403231 WLFI — Trocar
1,55415824 WLFI — Trocar
16,74685679 WLFI —
22,78815723 WLFI —
1.580.435,17180366 WLFI — Trocar
53.488,13300696 WLFI —
0,12169803 WLFI —
139,36034897 WLFI —
10,43351091 WLFI — Trocar
1,53390174 WLFI —
18,97434566 WLFI — Trocar
2.202,38338094 WLFI —
1,41493459 WLFI —
143,19531656 WLFI —
19,48854702 WLFI — Trocar
21,71622413 WLFI — Trocar
0,42512313 WLFI —
1,36356429 WLFI — Trocar
19,23601034 WLFI — Trocar
19,27070664 WLFI — Trocar