Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

17.186,01318508 NEAR

Preço de 1 BTC em NEAR

-4.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.557,10
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
17.186,01318508 NEAR -4.1% Trocar
0,00000823 NEAR +0.1% Trocar
0,20932035 NEAR 0.0%
126,48862651 NEAR +9.0% Trocar
0,20968005 NEAR -0.1% Trocar
0,20993736 NEAR +0.0% Trocar
0,21346672 NEAR +0.0% Trocar
508,98172325 NEAR -11.3% Trocar
60,43349985 NEAR -19.1% Trocar
12,46369834 NEAR -4.3% Trocar
11,39338757 NEAR -12.6% Trocar
0,01696136 NEAR -17.2% Trocar
158,29055132 NEAR -4.8% Trocar
0,01949693 NEAR -14.7% Trocar
22,17481642 NEAR -10.0% Trocar
0,27834025 NEAR -11.8% Trocar
0,04597006 NEAR -15.8% Trocar
0,07004546 NEAR -3.5% Trocar
1,943541 NEAR -5.5% Trocar
0,21091153 NEAR 0.0% Trocar
0,01198765 NEAR -9.9% Trocar
263,9715574 NEAR -21.7% Trocar
0,00000108 NEAR -4.6% Trocar
0,0383592 NEAR -15.1% Trocar
17.237,67916883 NEAR -2.0% Trocar
518,52355494 NEAR +1.0% Trocar
843,03585611 NEAR -2.3% Trocar
0,03747183 NEAR -13.6% Trocar
0,27982442 NEAR -8.8% Trocar
0,23622291 NEAR -1.7% Trocar
38,91297555 NEAR -22.3% Trocar
844,79322619 NEAR -0.7% Trocar
16,6510854 NEAR -19.2% Trocar
0,21087844 NEAR +0.0% Trocar
0,23897811 NEAR —
0,01956176 NEAR —
0,01118255 NEAR —
0,01237364 NEAR —
0,06646594 NEAR — Trocar
0,00000141 NEAR — Trocar
0,21072942 NEAR — Trocar
0,0230034 NEAR —
0,00000102 NEAR — Trocar
0,02879138 NEAR —
2,58104658 NEAR — Trocar
1,74954795 NEAR —
5,26582047 NEAR — Trocar
31,52349979 NEAR — Trocar
0,46574971 NEAR — Trocar
0,00072548 NEAR —
513,49224119 NEAR —
0,25076389 NEAR —
0,03655719 NEAR — Trocar
0,02514573 NEAR — Trocar
1,68296073 NEAR —
0,2411859 NEAR —
0,47249264 NEAR —
0,20907611 NEAR —
0,0078968 NEAR — Trocar
0,0007394 NEAR — Trocar
0,37881487 NEAR — Trocar
0,00511007 NEAR — Trocar
3,79167046 NEAR —
356,68365703 NEAR —
0,00180095 NEAR — Trocar
1,19382931 NEAR — Trocar
0,7629826 NEAR — Trocar
0,05612162 NEAR — Trocar
23,74105893 NEAR —
0,00016851 NEAR — Trocar
0,21149286 NEAR —
0,21215378 NEAR —
0,08325599 NEAR —
0,00011839 NEAR —
0,00288442 NEAR —
0,01959782 NEAR — Trocar
0,11344335 NEAR — Trocar
0,02489914 NEAR —
0,01782828 NEAR — Trocar
0,16229161 NEAR —
0,38076252 NEAR —
0,01093582 NEAR — Trocar
0,21268824 NEAR —
0,226222 NEAR —
0,21110125 NEAR —
0,2107735 NEAR —
0,21089644 NEAR — Trocar
0,01682676 NEAR — Trocar
0,18358029 NEAR —
0,24963981 NEAR —
17.265,11305059 NEAR — Trocar
586,63492939 NEAR —
0,00133089 NEAR —
1,52416916 NEAR —
0,01143798 NEAR — Trocar
0,11371777 NEAR — Trocar
0,01670636 NEAR —
0,20787898 NEAR — Trocar
24,21816759 NEAR —
0,01554697 NEAR —
1,59538582 NEAR —
0,21342774 NEAR — Trocar
0,2378449 NEAR — Trocar
0,00470714 NEAR —
0,0149906 NEAR — Trocar
0,21074916 NEAR — Trocar
0,21105362 NEAR — Trocar