Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

21.914,42965272 NEAR

Precio de 1 BTC en NEAR

-11.8% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
73.421,94 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
21.914,42965272 NEAR -11.8% Intercambiar
0,00001187 NEAR +1.6% Intercambiar
0,29995465 NEAR 0.0%
166,0418769 NEAR +5.5% Intercambiar
0,30062352 NEAR +0.0% Intercambiar
0,30102942 NEAR +0.0% Intercambiar
0,30625512 NEAR 0.0% Intercambiar
608,39259026 NEAR -18.4% Intercambiar
68,40513194 NEAR -16.1% Intercambiar
14,85359611 NEAR -19.0% Intercambiar
12,45977498 NEAR -13.5% Intercambiar
0,02000495 NEAR -20.3% Intercambiar
199,78605301 NEAR -9.6% Intercambiar
0,02560194 NEAR -15.4% Intercambiar
24,82007356 NEAR -22.5% Intercambiar
0,31300306 NEAR -24.1% Intercambiar
0,05197397 NEAR -26.8% Intercambiar
0,09628877 NEAR -3.7% Intercambiar
2,53290026 NEAR -14.3% Intercambiar
0,30246264 NEAR +0.0% Intercambiar
0,01454946 NEAR -10.6% Intercambiar
292,52208661 NEAR -18.3% Intercambiar
0,00000134 NEAR +0.7% Intercambiar
3,04003462 NEAR -8.9% Intercambiar
0,04384574 NEAR -13.6% Intercambiar
22.001,13772006 NEAR -10.2% Intercambiar
619,91325506 NEAR -11.4% Intercambiar
1.185,77642803 NEAR +1.8% Intercambiar
0,0438323 NEAR -21.9% Intercambiar
0,38772549 NEAR -12.1% Intercambiar
0,33528895 NEAR -0.9% Intercambiar
50,89620597 NEAR -8.9% Intercambiar
1.184,94390242 NEAR -1.4% Intercambiar
21,27956508 NEAR -12.8% Intercambiar
0,34043473 NEAR —
0,02575611 NEAR —
0,0120034 NEAR —
0,01291861 NEAR —
0,07163974 NEAR — Intercambiar
0,00000169 NEAR — Intercambiar
0,30184488 NEAR — Intercambiar
0,02648557 NEAR —
0,0000013 NEAR — Intercambiar
0,02825342 NEAR —
2,25073996 NEAR —
6,03245539 NEAR — Intercambiar
33,98272292 NEAR — Intercambiar
0,53795652 NEAR — Intercambiar
0,00103961 NEAR —
614,12739703 NEAR —
0,35957184 NEAR —
0,03693885 NEAR — Intercambiar
0,02850158 NEAR — Intercambiar
2,01251335 NEAR —
0,25518246 NEAR —
0,53298425 NEAR —
0,2263241 NEAR —
0,00869921 NEAR — Intercambiar
0,00091331 NEAR — Intercambiar
0,42407735 NEAR — Intercambiar
0,00513482 NEAR — Intercambiar
4,82797116 NEAR —
401,3631148 NEAR —
0,00215641 NEAR — Intercambiar
1,29248516 NEAR — Intercambiar
0,85679801 NEAR — Intercambiar
0,05799045 NEAR — Intercambiar
29,90439997 NEAR —
0,00018452 NEAR — Intercambiar
0,30238586 NEAR —
0,30401158 NEAR —
0,09197866 NEAR —
0,00013691 NEAR —
0,00324225 NEAR —
0,02203705 NEAR — Intercambiar
0,09160826 NEAR — Intercambiar
0,0356803 NEAR —
0,01980853 NEAR — Intercambiar
0,16820603 NEAR —
0,33783296 NEAR —
0,0107167 NEAR — Intercambiar
0,30506826 NEAR —
0,30933566 NEAR —
0,24522281 NEAR —
0,30208495 NEAR —
0,30242312 NEAR — Intercambiar
0,01971003 NEAR — Intercambiar
0,2475142 NEAR —
0,31322174 NEAR —
22.022,69633537 NEAR — Intercambiar
702,73315356 NEAR —
0,00162954 NEAR —
1,83156839 NEAR —
0,01441538 NEAR — Intercambiar
0,12989962 NEAR — Intercambiar
0,01528706 NEAR —
0,29788919 NEAR — Intercambiar
33,35658127 NEAR —
0,0173788 NEAR —
2,0389096 NEAR —
0,30243177 NEAR — Intercambiar
0,30591567 NEAR — Intercambiar
0,33776879 NEAR — Intercambiar
0,00511946 NEAR —
0,02087704 NEAR — Intercambiar
0,30210817 NEAR — Intercambiar
0,3025511 NEAR — Intercambiar