Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

1.066.134,18348326 HBAR

Precio de 1 BTC en HBAR

-4.8% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
84.053,91 US$
Último registro
80.001,60 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
1.066.134,18348326 HBAR -4.8% Intercambiar
0,00051753 HBAR -1.0% Intercambiar
13,30990957 HBAR +0.0%
7.982,91585772 HBAR +7.1% Intercambiar
13,33621622 HBAR -0.1% Intercambiar
13,35345121 HBAR +0.0% Intercambiar
13,57895941 HBAR +0.0% Intercambiar
31.008,75551066 HBAR -13.5% Intercambiar
3.730,33380546 HBAR -17.9% Intercambiar
761,54911537 HBAR -21.9% Intercambiar
690,26779167 HBAR -23.2% Intercambiar
1,03259584 HBAR -21.0% Intercambiar
9.953,60625243 HBAR -4.2% Intercambiar
1,20003118 HBAR -24.9% Intercambiar
1.360,90165599 HBAR -16.4% Intercambiar
60,87539908 HBAR -3.8% Intercambiar
17,36512407 HBAR -15.0% Intercambiar
2,73847218 HBAR -18.7% Intercambiar
4,46238695 HBAR -2.0% Intercambiar
119,53491623 HBAR -11.4% Intercambiar
13,41411587 HBAR 0.0% Intercambiar
0,72752634 HBAR -9.9% Intercambiar
16.165,55676314 HBAR -22.4% Intercambiar
154,75421635 HBAR -0.4% Intercambiar
2,25454585 HBAR -9.6% Intercambiar
1.069.695,31729328 HBAR -4.2% Intercambiar
31.601,18384674 HBAR -12.7% Intercambiar
53.541,60606213 HBAR -6.7% Intercambiar
2,26032549 HBAR -23.7% Intercambiar
16,81205871 HBAR -17.7% Intercambiar
15,05805545 HBAR -1.6% Intercambiar
2.591,8880254 HBAR -22.3% Intercambiar
53.680,40220386 HBAR -0.7% Intercambiar
1.024,23130395 HBAR -13.6% Intercambiar
15,19573741 HBAR —
1,204914 HBAR —
0,63478667 HBAR —
0,71018026 HBAR —
3,84418439 HBAR — Intercambiar
0,00009411 HBAR — Intercambiar
13,4033577 HBAR — Intercambiar
1,4038311 HBAR —
0,00006533 HBAR — Intercambiar
0,00005778 HBAR — Intercambiar
1,65368178 HBAR —
111,18400955 HBAR —
285,20949211 HBAR — Intercambiar
1.822,03057447 HBAR — Intercambiar
27,99944842 HBAR — Intercambiar
0,04613052 HBAR —
31.267,28033769 HBAR —
15,93676486 HBAR —
2,03344916 HBAR — Intercambiar
1,49319646 HBAR — Intercambiar
100,7553418 HBAR —
13,85225921 HBAR —
28,1964546 HBAR —
12,41849443 HBAR —
0,48143773 HBAR — Intercambiar
0,04426544 HBAR — Intercambiar
21,99599226 HBAR — Intercambiar
0,30259414 HBAR — Intercambiar
232,57460294 HBAR —
22.374,84561794 HBAR —
0,11291975 HBAR — Intercambiar
70,4919882 HBAR — Intercambiar
43,79675364 HBAR — Intercambiar
3,18146432 HBAR — Intercambiar
1.459,89771859 HBAR —
0,00967515 HBAR — Intercambiar
13,44960634 HBAR —
13,48979272 HBAR —
4,90677914 HBAR —
0,00708783 HBAR —
0,17299701 HBAR —
1,18833525 HBAR — Intercambiar
6,03525246 HBAR — Intercambiar
1,58324448 HBAR —
1,04932997 HBAR — Intercambiar
9,50882422 HBAR —
22,19828562 HBAR —
0,6349027 HBAR — Intercambiar
13,53334033 HBAR —
14,05666553 HBAR —
12,37719707 HBAR —
13,40942564 HBAR —
13,40996268 HBAR — Intercambiar
11,57525492 HBAR —
15,87788639 HBAR —
1.071.344,62135916 HBAR — Intercambiar
35.738,00750912 HBAR —
0,08276282 HBAR —
92,88154291 HBAR —
0,71594737 HBAR — Intercambiar
6,96846636 HBAR — Intercambiar
0,99430754 HBAR —
13,2182584 HBAR — Intercambiar
1.512,197378 HBAR —
0,92139612 HBAR —
99,0898825 HBAR —
13,42211546 HBAR — Intercambiar
13,58064759 HBAR — Intercambiar
15,15570447 HBAR — Intercambiar
0,28925426 HBAR —
0,9528987 HBAR — Intercambiar
13,40452554 HBAR — Intercambiar
13,42060553 HBAR — Intercambiar