Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

1.160.111,786879 HBAR

Precio de 1 BTC en HBAR

-22.2% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
81.813,09 US$
Último registro
63.679,05 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
1.160.111,786879 HBAR -22.2% Intercambiar
0,00069745 HBAR -0.2% Intercambiar
17,76616282 HBAR +0.0%
8.848,93840884 HBAR -14.2% Intercambiar
17,81578191 HBAR +0.1% Intercambiar
17,82664793 HBAR +0.0% Intercambiar
18,12902729 HBAR +0.0% Intercambiar
32.449,58716389 HBAR -27.3% Intercambiar
3.703,15183311 HBAR -27.0% Intercambiar
803,8850426 HBAR -26.6% Intercambiar
674,36171108 HBAR -13.2% Intercambiar
1,05169474 HBAR -24.5% Intercambiar
10.737,66460709 HBAR -19.6% Intercambiar
1,44496447 HBAR -15.6% Intercambiar
1.280,52014301 HBAR -33.0% Intercambiar
56,72567627 HBAR -25.3% Intercambiar
17,41366006 HBAR -26.8% Intercambiar
2,72343372 HBAR -29.5% Intercambiar
5,54990856 HBAR -8.2% Intercambiar
130,64941608 HBAR -14.5% Intercambiar
17,90972076 HBAR +0.0% Intercambiar
0,79412883 HBAR -13.6% Intercambiar
16.309,4794856 HBAR -25.3% Intercambiar
0,00007162 HBAR +0.7% Intercambiar
166,27555524 HBAR -8.9% Intercambiar
2,39523808 HBAR -15.9% Intercambiar
1.165.002,83423261 HBAR -8.2% Intercambiar
33.067,01210136 HBAR -18.7% Intercambiar
68.261,72337819 HBAR -3.3% Intercambiar
2,49153769 HBAR -21.8% Intercambiar
23,35147814 HBAR -9.0% Intercambiar
18,99791251 HBAR -24.1% Intercambiar
19,70921163 HBAR -2.0% Intercambiar
2.672,10635529 HBAR -3.8% Intercambiar
68.386,72217756 HBAR +4.4% Intercambiar
1.188,10360057 HBAR -19.6% Intercambiar
20,02786642 HBAR —
1,45104864 HBAR —
0,62414277 HBAR —
0,69981192 HBAR —
3,88141728 HBAR — Intercambiar
0,00009328 HBAR — Intercambiar
17,86670833 HBAR — Intercambiar
1,43363717 HBAR —
0,00007051 HBAR — Intercambiar
1,44715217 HBAR —
129,29658301 HBAR —
329,64066244 HBAR — Intercambiar
1.904,96823466 HBAR — Intercambiar
29,38890489 HBAR — Intercambiar
0,06157535 HBAR —
32.728,69217479 HBAR —
21,37117919 HBAR —
1,69272944 HBAR — Intercambiar
1,47622112 HBAR — Intercambiar
107,21479227 HBAR —
13,03311039 HBAR —
28,06124491 HBAR —
11,1653183 HBAR —
0,48519844 HBAR — Intercambiar
0,04978419 HBAR — Intercambiar
0,29880993 HBAR — Intercambiar
262,69232441 HBAR —
22.099,82412551 HBAR —
0,1148602 HBAR — Intercambiar
69,74438276 HBAR — Intercambiar
47,14145205 HBAR — Intercambiar
2,93384265 HBAR — Intercambiar
1.569,27238244 HBAR —
0,00953857 HBAR — Intercambiar
17,94043899 HBAR —
18,01267237 HBAR —
4,93465727 HBAR —
0,00751237 HBAR —
0,17772666 HBAR —
1,20573696 HBAR — Intercambiar
4,74833396 HBAR — Intercambiar
2,1133261 HBAR —
1,09693959 HBAR — Intercambiar
8,3671114 HBAR —
17,36894422 HBAR —
0,613157 HBAR — Intercambiar
18,08558337 HBAR —
19,37173622 HBAR —
13,07773591 HBAR —
17,8907394 HBAR —
17,91070058 HBAR —
14,66014117 HBAR —
18,55196573 HBAR —
1.165.614,44285665 HBAR — Intercambiar
37.448,11838002 HBAR —
0,08885833 HBAR —
91,17957443 HBAR —
0,84443327 HBAR — Intercambiar
6,73558312 HBAR — Intercambiar
0,79547297 HBAR —
17,6438262 HBAR — Intercambiar
1.642,47327099 HBAR —
0,9527997 HBAR —
113,12991489 HBAR —
17,9129074 HBAR — Intercambiar
18,12201244 HBAR — Intercambiar
19,81979536 HBAR — Intercambiar
0,28919679 HBAR —
0,63498024 HBAR —
17,89548762 HBAR — Intercambiar
17,91991201 HBAR — Intercambiar