Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,038,269.31649972 HBAR

Price for 1 BTC in HBAR

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,251.14
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
1,038,269.31649972 HBAR -4.5% Swap
0.00049559 HBAR +0.1% Swap
12.59830819 HBAR 0.0%
7,861.40526579 HBAR +7.6% Swap
12.62096683 HBAR -0.1% Swap
12.63961137 HBAR +0.0% Swap
12.85397504 HBAR +0.0% Swap
30,699.43737827 HBAR -11.9% Swap
3,611.23582911 HBAR -21.2% Swap
759.23757947 HBAR -4.4% Swap
706.03561401 HBAR -19.0% Swap
1.01762888 HBAR -17.8% Swap
9,440.60936065 HBAR -6.0% Swap
1.17349939 HBAR -15.1% Swap
1,337.05369895 HBAR -10.4% Swap
64.05146077 HBAR -3.8% Swap
16.9015616 HBAR -12.1% Swap
2.76947769 HBAR -16.9% Swap
4.21094897 HBAR -3.9% Swap
118.33515572 HBAR -5.5% Swap
12.69899088 HBAR 0.0% Swap
0.72861188 HBAR -9.9% Swap
15,693.8295389 HBAR -22.7% Swap
0.0000644 HBAR -4.6% Swap
2.33069093 HBAR -15.1% Swap
1,041,002.44509657 HBAR -2.0% Swap
31,271.70565985 HBAR +1.0% Swap
51,098.93575011 HBAR -2.3% Swap
2.26822311 HBAR -13.6% Swap
16.94370536 HBAR -9.0% Swap
14.24274401 HBAR -1.4% Swap
2,453.76223289 HBAR -22.3% Swap
51,155.71199467 HBAR -0.7% Swap
997.48914035 HBAR -19.2% Swap
12.69453521 HBAR +0.0% Swap
14.39873242 HBAR —
1.17919639 HBAR —
0.67499416 HBAR —
0.74608115 HBAR —
3.93181944 HBAR — Swap
0.00008454 HBAR — Swap
12.68842294 HBAR — Swap
1.39110728 HBAR —
0.00005785 HBAR — Swap
1.74120526 HBAR —
156.98701617 HBAR — Swap
100.51586638 HBAR —
315.70992132 HBAR — Swap
1,906.39669139 HBAR — Swap
27.45442665 HBAR — Swap
0.04366419 HBAR —
30,968.85437119 HBAR —
15.11152118 HBAR —
2.23209818 HBAR — Swap
1.53484723 HBAR — Swap
100.74731164 HBAR —
14.9944779 HBAR —
28.19286262 HBAR —
12.7406129 HBAR —
0.48319074 HBAR — Swap
0.04503965 HBAR — Swap
22.84536992 HBAR — Swap
0.31436406 HBAR — Swap
227.3952268 HBAR —
21,474.9648084 HBAR —
0.10685995 HBAR — Swap
71.80723262 HBAR — Swap
46.98044662 HBAR — Swap
3.32524339 HBAR — Swap
1,431.48620726 HBAR —
0.01011343 HBAR — Swap
12.75060531 HBAR —
12.77962468 HBAR —
4.96866521 HBAR —
0.00707787 HBAR —
0.17231071 HBAR —
1.18096926 HBAR — Swap
7.13367411 HBAR — Swap
1.49859785 HBAR —
1.07059395 HBAR — Swap
9.92451176 HBAR —
22.56101833 HBAR —
0.66520586 HBAR — Swap
12.78561465 HBAR —
13.61315422 HBAR —
12.59728101 HBAR —
12.68911308 HBAR —
12.70084044 HBAR — Swap
11.02901496 HBAR —
15.02289125 HBAR —
1,042,951.2601321 HBAR — Swap
35,377.73454071 HBAR —
0.080399 HBAR —
91.68845289 HBAR —
0.69219604 HBAR — Swap
6.87276292 HBAR — Swap
0.98290124 HBAR —
12.51155707 HBAR — Swap
1,448.59053758 HBAR —
0.94256134 HBAR —
95.0557888 HBAR —
12.85087639 HBAR — Swap
14.34844849 HBAR — Swap
0.27707243 HBAR —
0.89978718 HBAR — Swap
12.66871924 HBAR — Swap
12.71103234 HBAR — Swap