价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

1,059,000.04195599 HBAR

1 BTC 的 HBAR 计价价格

-4.1% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,552.27
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
1,059,000.04195599 HBAR -4.1% 兑换
0.00050678 HBAR +0.1% 兑换
12.88268646 HBAR 0.0%
7,959.96236905 HBAR +9.1% 兑换
12.90845627 HBAR -0.1% 兑换
12.92598907 HBAR +0.0% 兑换
13.14503383 HBAR +0.0% 兑换
31,214.70068186 HBAR -11.3% 兑换
3,733.7966132 HBAR -21.2% 兑换
774.06528344 HBAR -3.6% 兑换
701.92822986 HBAR -12.6% 兑换
1.04812365 HBAR -17.2% 兑换
9,771.14155133 HBAR -5.0% 兑换
1.19979468 HBAR -14.7% 兑换
1,363.5127673 HBAR -10.1% 兑换
65.03720219 HBAR -3.8% 兑换
17.27131504 HBAR -11.8% 兑换
2.83861833 HBAR -15.8% 兑换
4.31317443 HBAR -3.6% 兑换
120.7979479 HBAR -5.5% 兑换
12.98636975 HBAR +0.0% 兑换
0.74754659 HBAR -9.9% 兑换
15,973.7726301 HBAR -22.1% 兑换
0.00006636 HBAR -4.6% 兑换
2.36605832 HBAR -15.1% 兑换
1,062,094.921661 HBAR -2.0% 兑换
31,802.21756099 HBAR +1.0% 兑换
52,237.86847522 HBAR -2.3% 兑换
2.31250995 HBAR -13.6% 兑换
17.3018311 HBAR -8.7% 兑换
14.54664967 HBAR -1.6% 兑换
2,431.44029197 HBAR -22.3% 兑换
52,373.27247256 HBAR -0.7% 兑换
1,021.21641542 HBAR -19.2% 兑换
12.98910522 HBAR +0.0% 兑换
14.72375119 HBAR —
1.21194403 HBAR —
0.69167105 HBAR —
0.76060742 HBAR —
4.01486893 HBAR — 兑换
0.00008674 HBAR — 兑换
12.9804959 HBAR — 兑换
1.42523643 HBAR —
0.00006489 HBAR — 兑换
1.81565615 HBAR —
159.64629371 HBAR — 兑换
103.62610258 HBAR —
320.93801077 HBAR — 兑换
1,941.18915942 HBAR — 兑换
28.52667535 HBAR — 兑换
0.04464981 HBAR —
31,477.39360956 HBAR —
15.44260595 HBAR —
2.30079572 HBAR — 兑换
1.54692027 HBAR — 兑换
103.77218198 HBAR —
15.69882601 HBAR —
28.96360608 HBAR —
12.97310728 HBAR —
0.49276056 HBAR — 兑换
0.04536953 HBAR — 兑换
23.4985738 HBAR — 兑换
0.31767708 HBAR — 兑换
231.42756396 HBAR —
21,870.33364304 HBAR —
0.11070559 HBAR — 兑换
73.14975028 HBAR — 兑换
47.46837531 HBAR — 兑换
3.41442449 HBAR — 兑换
1,472.94863067 HBAR —
0.01055133 HBAR — 兑换
13.00653753 HBAR —
13.06018115 HBAR —
5.06908591 HBAR —
0.00728444 HBAR —
0.17654 HBAR —
1.20232171 HBAR — 兑换
7.09023161 HBAR — 兑换
1.53242531 HBAR —
1.0902911 HBAR — 兑换
10.16233682 HBAR —
23.41481342 HBAR —
0.68190777 HBAR — 兑换
13.07090193 HBAR —
13.91789611 HBAR —
13.00251741 HBAR —
12.97849681 HBAR —
12.97024467 HBAR — 兑换
11.2955529 HBAR —
15.36237115 HBAR —
1,064,193.13931212 HBAR — 兑换
35,966.23751858 HBAR —
0.08205366 HBAR —
94.15631609 HBAR —
0.70713362 HBAR — 兑换
7.02844015 HBAR — 兑换
1.02430224 HBAR —
12.79397713 HBAR — 兑换
1,492.61275084 HBAR —
0.9514047 HBAR —
97.01594963 HBAR —
13.14310113 HBAR — 兑换
14.63959538 HBAR — 兑换
0.28622745 HBAR —
0.92351012 HBAR — 兑换
12.96837048 HBAR — 兑换
12.99351604 HBAR — 兑换