价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

1,029,747.51420923 HBAR

1 BTC 的 HBAR 计价价格

-4.3% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,395.25
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
1,029,747.51420923 HBAR -4.3% 兑换
0.00049328 HBAR +0.1% 兑换
12.53942558 HBAR 0.0%
7,809.70463423 HBAR +8.2% 兑换
12.5641457 HBAR -0.1% 兑换
12.58314983 HBAR +0.0% 兑换
12.79609889 HBAR +0.0% 兑换
30,336.48425534 HBAR -11.4% 兑换
3,632.94785597 HBAR -21.2% 兑换
756.14560436 HBAR -4.1% 兑换
697.96508103 HBAR -19.0% 兑换
1.01204703 HBAR -17.8% 兑换
9,411.43491767 HBAR -6.0% 兑换
1.16710368 HBAR -14.8% 兑换
1,323.86726158 HBAR -10.3% 兑换
63.1380039 HBAR -3.8% 兑换
16.81359571 HBAR -11.9% 兑换
2.75294549 HBAR -16.9% 兑换
4.19576023 HBAR -3.8% 兑换
118.10355883 HBAR -5.5% 兑换
12.64211723 HBAR 0.0% 兑换
0.72512026 HBAR -9.9% 兑换
15,508.22869863 HBAR -22.4% 兑换
0.0000642 HBAR -4.6% 兑换
2.33564494 HBAR -15.1% 兑换
1,033,216.08181646 HBAR -2.0% 兑换
30,923.49911185 HBAR +1.0% 兑换
50,684.19292711 HBAR -2.3% 兑换
2.26826261 HBAR -13.6% 兑换
16.93100245 HBAR -9.0% 兑换
14.17148866 HBAR -1.4% 兑换
2,426.92314243 HBAR -22.3% 兑换
50,768.31825515 HBAR -0.7% 兑换
991.72676338 HBAR -19.2% 兑换
12.63887946 HBAR +0.0% 兑换
14.33143489 HBAR —
1.17216208 HBAR —
0.67252017 HBAR —
0.7468134 HBAR —
3.91518409 HBAR — 兑换
0.00008387 HBAR — 兑换
12.62472801 HBAR — 兑换
1.39018052 HBAR —
0.0000579 HBAR — 兑换
1.74717935 HBAR —
155.88314421 HBAR — 兑换
100.82048043 HBAR —
312.2337388 HBAR — 兑换
1,897.0456313 HBAR — 兑换
27.41202346 HBAR — 兑换
0.04346011 HBAR —
30,547.08643365 HBAR —
15.01965382 HBAR —
2.19489019 HBAR — 兑换
1.52715051 HBAR — 兑换
100.30520662 HBAR —
15.07674931 HBAR —
28.19838986 HBAR —
12.60591548 HBAR —
0.47863484 HBAR — 兑换
0.04470354 HBAR — 兑换
22.87721438 HBAR — 兑换
0.31039531 HBAR — 兑换
227.65357366 HBAR —
21,385.96644654 HBAR —
0.10786207 HBAR — 兑换
71.48449601 HBAR — 兑换
46.79423655 HBAR — 兑换
3.32805357 HBAR — 兑换
1,433.66823806 HBAR —
0.00980694 HBAR — 兑换
12.68003753 HBAR —
12.71205444 HBAR —
4.95577117 HBAR —
0.00703114 HBAR —
0.17225102 HBAR —
1.16812177 HBAR — 兑换
7.01337137 HBAR — 兑换
1.49159363 HBAR —
1.05711584 HBAR — 兑换
9.87877292 HBAR —
22.66298037 HBAR —
0.66405157 HBAR — 兑换
12.72797573 HBAR —
13.54474704 HBAR —
12.65289232 HBAR —
12.62715098 HBAR —
12.62906832 HBAR — 兑换
10.98843049 HBAR —
14.94978589 HBAR —
1,035,224.9372767 HBAR — 兑换
34,974.30519117 HBAR —
0.08010552 HBAR —
91.27014797 HBAR —
0.69657844 HBAR — 兑换
6.78946133 HBAR — 兑换
0.9985976 HBAR —
12.45307992 HBAR — 兑换
1,439.30560738 HBAR —
0.93124981 HBAR —
94.61300862 HBAR —
12.78800114 HBAR — 兑换
14.27939887 HBAR — 兑换
0.27724452 HBAR —
0.8962522 HBAR — 兑换
12.62545883 HBAR — 兑换
12.65086023 HBAR — 兑换