价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

816,665.12567734 MATIC

1 BTC 的 MATIC 计价价格

-15.9% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$82,569.43
最新记录
US$69,467.03
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
816,665.12567734 MATIC -15.9% 兑换
0.00045954 MATIC +1.1% 兑换
11.70601098 MATIC 0.0%
6,342.60836793 MATIC -3.6% 兑换
11.73335344 MATIC 0.0% 兑换
11.74409781 MATIC 0.0% 兑换
11.94535351 MATIC +0.0% 兑换
23,087.76902365 MATIC -20.3% 兑换
2,638.14308159 MATIC -18.0% 兑换
583.88205299 MATIC -19.1% 兑换
483.06700936 MATIC -10.8% 兑换
0.77381066 MATIC -22.4% 兑换
7,600.59403538 MATIC -15.1% 兑换
1.03310494 MATIC -10.7% 兑换
955.97215286 MATIC -24.0% 兑换
42.04254642 MATIC -25.3% 兑换
12.11168648 MATIC -23.6% 兑换
2.04428105 MATIC -24.1% 兑换
3.71048027 MATIC -6.2% 兑换
100.07265974 MATIC -16.6% 兑换
11.80012412 MATIC +0.0% 兑换
0.56469787 MATIC -12.5% 兑换
11,293.46989876 MATIC -21.1% 兑换
0.00005395 MATIC +0.7% 兑换
119.43654467 MATIC -8.9% 兑换
1.73122382 MATIC -13.6% 兑换
820,443.0196509 MATIC -9.0% 兑换
23,522.07700542 MATIC -11.4% 兑换
45,797.95913322 MATIC +1.8% 兑换
1.74485591 MATIC -21.9% 兑换
13.7138843 MATIC -16.2% 兑换
13.03486714 MATIC -1.1% 兑换
1,921.67085859 MATIC -8.9% 兑换
45,784.90448028 MATIC -1.4% 兑换
869.26575535 MATIC -12.2% 兑换
13.23085938 MATIC —
0.48090975 MATIC —
0.51579121 MATIC —
2.89337693 MATIC — 兑换
0.00006565 MATIC — 兑换
11.77773871 MATIC — 兑换
1.04179963 MATIC —
0.00005107 MATIC — 兑换
1.11785074 MATIC —
90.83067211 MATIC —
237.22495916 MATIC — 兑换
1,326.24048526 MATIC — 兑换
20.66581394 MATIC — 兑换
0.0405716 MATIC —
23,317.31498932 MATIC —
14.0441502 MATIC —
1.41007771 MATIC — 兑换
1.11844607 MATIC — 兑换
77.99435227 MATIC —
9.93735116 MATIC —
20.76972705 MATIC —
8.76370117 MATIC —
0.34890454 MATIC — 兑换
0.03587403 MATIC — 兑换
16.75425241 MATIC — 兑换
0.20696552 MATIC — 兑换
184.11305731 MATIC —
15,680.28593545 MATIC —
0.08291431 MATIC — 兑换
51.15801335 MATIC — 兑换
35.18025602 MATIC — 兑换
2.17782319 MATIC — 兑换
1,129.70261183 MATIC —
0.00719076 MATIC — 兑换
11.82252876 MATIC —
11.8833947 MATIC —
3.62969995 MATIC —
0.00537387 MATIC —
0.12780294 MATIC —
0.86011803 MATIC — 兑换
3.58275711 MATIC — 兑换
1.39245704 MATIC —
0.79259758 MATIC — 兑换
6.56282293 MATIC —
13.10311015 MATIC —
0.44181158 MATIC — 兑换
11.91329765 MATIC —
12.77298152 MATIC —
9.5819749 MATIC —
11.78565292 MATIC —
11.79970301 MATIC —
0.75044283 MATIC — 兑换
9.65947319 MATIC —
12.22377148 MATIC —
820,601.65069504 MATIC — 兑换
26,655.31525894 MATIC —
0.06124512 MATIC —
69.20756126 MATIC —
0.56699356 MATIC — 兑换
4.9433091 MATIC — 兑换
0.59795439 MATIC —
11.62540415 MATIC — 兑换
1,247.86084357 MATIC —
0.6855635 MATIC —
78.73307628 MATIC —
11.80052488 MATIC — 兑换
11.93721728 MATIC — 兑换
13.12747604 MATIC — 兑换
0.19601825 MATIC —
0.81979036 MATIC — 兑换
11.78672654 MATIC — 兑换
11.80852878 MATIC — 兑换