价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

916,725.55259526 MATIC

1 BTC 的 MATIC 计价价格

-4.1% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,554.03
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
916,725.55259526 MATIC -4.1% 兑换
0.00044073 MATIC +0.1% 兑换
11.20378118 MATIC 0.0%
6,789.87443031 MATIC +8.9% 兑换
11.22538648 MATIC -0.1% 兑换
11.23872081 MATIC +0.0% 兑换
11.42625696 MATIC +0.0% 兑换
27,121.69822564 MATIC -11.3% 兑换
3,212.37236211 MATIC -19.1% 兑换
664.30139969 MATIC -4.3% 兑换
614.17077215 MATIC -12.6% 兑换
0.89954754 MATIC -17.2% 兑换
8,441.92060497 MATIC -4.8% 兑换
1.03120943 MATIC -14.7% 兑换
1,179.52813802 MATIC -10.0% 兑换
54.46080044 MATIC -3.8% 兑换
14.8146882 MATIC -11.9% 兑换
2.43467356 MATIC -15.8% 兑换
3.75346038 MATIC -3.5% 兑换
102.99312797 MATIC -5.5% 兑换
11.29091499 MATIC 0.0% 兑换
0.63711903 MATIC -9.9% 兑换
14,023.84197964 MATIC -21.6% 兑换
0.00005746 MATIC -4.6% 兑换
2.02447081 MATIC -15.1% 兑换
919,313.8209222 MATIC -2.0% 兑换
27,636.50198783 MATIC +1.0% 兑换
45,153.57076839 MATIC -2.3% 兑换
1.98958636 MATIC -13.6% 兑换
14.87396241 MATIC -8.8% 兑换
12.64378555 MATIC -1.7% 兑换
2,077.91733701 MATIC -22.3% 兑换
45,245.39485436 MATIC -0.7% 兑换
879.65689682 MATIC -19.2% 兑换
11.2917746 MATIC +0.0% 兑换
12.79120012 MATIC —
0.59136104 MATIC —
0.65517592 MATIC —
3.49299508 MATIC — 兑换
0.00007543 MATIC — 兑换
11.28299534 MATIC — 兑换
1.21834148 MATIC —
0.00005347 MATIC — 兑换
1.54213895 MATIC —
136.759656 MATIC — 兑换
93.87872965 MATIC —
279.47919713 MATIC — 兑换
1,668.96690807 MATIC — 兑换
24.6772616 MATIC — 兑换
0.03883093 MATIC —
27,375.48912025 MATIC —
13.42141985 MATIC —
1.95657344 MATIC — 兑换
1.32960429 MATIC — 兑换
89.62029913 MATIC —
12.88147267 MATIC —
25.21322305 MATIC —
11.15562892 MATIC —
0.41877123 MATIC — 兑换
0.03954252 MATIC — 兑换
19.94552401 MATIC — 兑换
0.27207739 MATIC — 兑换
201.19055505 MATIC —
19,113.65195452 MATIC —
0.09589811 MATIC — 兑换
63.28849618 MATIC — 兑换
40.21518084 MATIC — 兑换
2.97737202 MATIC — 兑换
1,262.23213581 MATIC —
0.00912153 MATIC — 兑换
11.31136928 MATIC —
11.35654257 MATIC —
4.43500843 MATIC —
0.00633111 MATIC —
0.15351672 MATIC —
1.0453133 MATIC — 兑换
5.93876961 MATIC — 兑换
1.33271565 MATIC —
0.94256602 MATIC — 兑换
8.63542326 MATIC —
20.08325045 MATIC —
0.58411226 MATIC — 兑换
11.36203356 MATIC —
12.11061296 MATIC —
11.23398545 MATIC —
11.28626386 MATIC —
11.27747084 MATIC — 兑换
0.89392064 MATIC — 兑换
9.80144464 MATIC —
13.36332381 MATIC —
921,007.30612225 MATIC — 兑换
31,259.20308481 MATIC —
0.07094582 MATIC —
80.56631003 MATIC —
0.61906515 MATIC — 兑换
6.06543182 MATIC — 兑换
0.88318003 MATIC —
11.12663268 MATIC — 兑换
1,291.05532533 MATIC —
0.83069212 MATIC —
84.68921157 MATIC —
11.42535265 MATIC — 兑换
12.73629796 MATIC — 兑换
0.2522695 MATIC —
0.80192111 MATIC — 兑换
11.27706282 MATIC — 兑换
11.29678101 MATIC — 兑换