Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

915.855,70762802 MATIC

Preço de 1 BTC em MATIC

-4.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.556,49
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
915.855,70762802 MATIC -4.1% Trocar
0,00043802 MATIC +0.1% Trocar
11,13483132 MATIC 0.0%
6.811,76891225 MATIC +9.0% Trocar
11,15584892 MATIC -0.1% Trocar
11,17029128 MATIC +0.0% Trocar
11,35882475 MATIC +0.0% Trocar
27.080,69310667 MATIC -11.3% Trocar
3.229,20121697 MATIC -19.8% Trocar
658,88197164 MATIC -4.2% Trocar
610,24555563 MATIC -12.6% Trocar
0,90360347 MATIC -17.2% Trocar
8.444,16268347 MATIC -4.7% Trocar
1,0342853 MATIC -14.7% Trocar
1.182,42938208 MATIC -10.0% Trocar
55,26903349 MATIC -3.8% Trocar
14,81731251 MATIC -11.8% Trocar
2,45246283 MATIC -15.8% Trocar
3,72896206 MATIC -3.5% Trocar
103,21873431 MATIC -5.5% Trocar
11,2224253 MATIC 0.0% Trocar
0,63668094 MATIC -9.9% Trocar
14.108,06662033 MATIC -21.7% Trocar
0,00005773 MATIC -4.6% Trocar
2,02844431 MATIC -15.1% Trocar
918.135,06537509 MATIC -2.0% Trocar
27.586,41187787 MATIC +1.0% Trocar
44.890,25588689 MATIC -2.3% Trocar
1,99648479 MATIC -13.6% Trocar
14,91100103 MATIC -8.7% Trocar
12,56720483 MATIC -1.7% Trocar
2.076,24037143 MATIC -22.3% Trocar
45.006,47507655 MATIC -0.7% Trocar
888,96893294 MATIC -19.2% Trocar
11,2346792 MATIC +0.0% Trocar
12,71248103 MATIC —
0,59593735 MATIC —
0,65730738 MATIC —
3,51048638 MATIC — Trocar
0,00007508 MATIC — Trocar
11,21493229 MATIC — Trocar
1,22366967 MATIC —
0,00005476 MATIC — Trocar
1,54475038 MATIC —
137,29932182 MATIC — Trocar
93,77621619 MATIC —
279,46755301 MATIC — Trocar
1.677,14222408 MATIC — Trocar
24,82893678 MATIC — Trocar
0,03859196 MATIC —
27.320,01465052 MATIC —
13,34067357 MATIC —
1,94351793 MATIC — Trocar
1,33342762 MATIC — Trocar
89,15829771 MATIC —
12,8299246 MATIC —
25,34999571 MATIC —
11,1273281 MATIC —
0,42023979 MATIC — Trocar
0,03936935 MATIC — Trocar
20,03547619 MATIC — Trocar
0,27221 MATIC — Trocar
201,24839446 MATIC —
18.973,84744867 MATIC —
0,09553291 MATIC — Trocar
63,64837954 MATIC — Trocar
40,93207153 MATIC — Trocar
2,99782603 MATIC — Trocar
1.268,06209421 MATIC —
0,00889922 MATIC — Trocar
11,24937218 MATIC —
11,28924304 MATIC —
4,40996326 MATIC —
0,00633722 MATIC —
0,15343739 MATIC —
1,04230017 MATIC — Trocar
6,03352617 MATIC — Trocar
1,3245139 MATIC —
0,95086819 MATIC — Trocar
8,61611407 MATIC —
20,25472646 MATIC —
0,57560629 MATIC — Trocar
11,32128665 MATIC —
12,0367543 MATIC —
11,26899931 MATIC —
11,21601573 MATIC —
11,22592802 MATIC — Trocar
0,89700244 MATIC — Trocar
9,75411126 MATIC —
13,27906942 MATIC —
919.967,4314678 MATIC — Trocar
31.203,48585711 MATIC —
0,07079673 MATIC —
81,08220394 MATIC —
0,60450503 MATIC — Trocar
6,06729057 MATIC — Trocar
0,88611884 MATIC —
11,05815761 MATIC — Trocar
1.289,28234158 MATIC —
0,82457852 MATIC —
84,43778125 MATIC —
11,35476664 MATIC — Trocar
12,65790377 MATIC — Trocar
0,25024231 MATIC —
0,79630344 MATIC — Trocar
11,21117433 MATIC — Trocar
11,228353 MATIC — Trocar