Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

908.658,69699568 MATIC

Preço de 1 BTC em MATIC

-4.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.550,07
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
908.658,69699568 MATIC -4.1% Trocar
0,00043456 MATIC +0.1% Trocar
11,04680498 MATIC 0.0%
6.834,73891466 MATIC +9.1% Trocar
11,07140327 MATIC -0.1% Trocar
11,08301324 MATIC +0.0% Trocar
11,27238745 MATIC +0.0% Trocar
26.806,3509015 MATIC -11.3% Trocar
3.176,61210989 MATIC -21.2% Trocar
657,37715072 MATIC -3.8% Trocar
602,05342836 MATIC -12.6% Trocar
0,89818863 MATIC -17.2% Trocar
8.379,29399097 MATIC -5.0% Trocar
1,02940601 MATIC -14.7% Trocar
1.173,06351491 MATIC -10.1% Trocar
55,79157367 MATIC -3.8% Trocar
14,78701838 MATIC -11.8% Trocar
2,43779719 MATIC -15.8% Trocar
3,70658275 MATIC -3.5% Trocar
102,80020812 MATIC -5.5% Trocar
11,13475637 MATIC 0.0% Trocar
0,63639486 MATIC -9.9% Trocar
13.818,17754033 MATIC -21.9% Trocar
0,0000573 MATIC -4.6% Trocar
2,01918819 MATIC -15.1% Trocar
912.940,98471384 MATIC -2.0% Trocar
27.370,26574934 MATIC +1.0% Trocar
44.793,95645752 MATIC -2.3% Trocar
1,98038841 MATIC -13.6% Trocar
14,78558132 MATIC -8.6% Trocar
12,47613292 MATIC -1.6% Trocar
2.061,82016201 MATIC -22.3% Trocar
44.912,52787195 MATIC -0.7% Trocar
874,39164434 MATIC -19.2% Trocar
11,13345432 MATIC +0.0% Trocar
12,62550388 MATIC —
0,59215946 MATIC —
0,65044526 MATIC —
3,44675373 MATIC — Trocar
0,00007462 MATIC — Trocar
11,12970441 MATIC — Trocar
1,21309607 MATIC —
0,00005712 MATIC — Trocar
1,53213483 MATIC —
136,10791898 MATIC — Trocar
89,4019413 MATIC —
276,2291478 MATIC — Trocar
1.656,84625743 MATIC — Trocar
24,45016144 MATIC — Trocar
0,03828687 MATIC —
27.115,74848312 MATIC —
13,23214771 MATIC —
1,97122258 MATIC — Trocar
1,3245565 MATIC — Trocar
88,82877175 MATIC —
12,87483482 MATIC —
24,85357468 MATIC —
11,11636674 MATIC —
0,42177312 MATIC — Trocar
0,03900247 MATIC — Trocar
20,00021344 MATIC — Trocar
0,27053413 MATIC — Trocar
198,58585934 MATIC —
18.795,45094207 MATIC —
0,09451362 MATIC — Trocar
62,98289641 MATIC — Trocar
40,59200475 MATIC — Trocar
2,93584558 MATIC — Trocar
1.255,15341941 MATIC —
0,00893313 MATIC — Trocar
11,15176483 MATIC —
11,2041415 MATIC —
4,34534589 MATIC —
0,0062551 MATIC —
0,15121596 MATIC —
1,03544473 MATIC — Trocar
6,03917795 MATIC — Trocar
1,31404296 MATIC —
0,93429419 MATIC — Trocar
8,6606506 MATIC —
20,10848447 MATIC —
0,58157844 MATIC — Trocar
11,21817814 MATIC —
11,93939448 MATIC —
11,20449139 MATIC —
11,13130685 MATIC —
11,13703657 MATIC — Trocar
0,89986639 MATIC — Trocar
9,68283025 MATIC —
13,17583718 MATIC —
914.512,95231193 MATIC — Trocar
30.964,1673125 MATIC —
0,07036433 MATIC —
80,22706614 MATIC —
0,60238956 MATIC — Trocar
6,03203933 MATIC — Trocar
0,88688345 MATIC —
10,97073741 MATIC — Trocar
1.273,39146093 MATIC —
0,81740045 MATIC —
82,7938019 MATIC —
11,27016481 MATIC — Trocar
12,55729346 MATIC — Trocar
0,24580106 MATIC —
0,78772649 MATIC — Trocar
11,12153333 MATIC — Trocar
11,14393872 MATIC — Trocar