Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

74.111,33357377 EURC

Preço de 1 BTC em EUROC

-4.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.548,28
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
74.111,33357377 EURC -4.1% Trocar
0,0000354 EURC +0.1% Trocar
0,8999577 EURC 0.0%
556,06437568 EURC +9.1% Trocar
0,9018152 EURC -0.1% Trocar
0,90286624 EURC +0.0% Trocar
0,91811184 EURC +0.0% Trocar
2.187,4167452 EURC -11.3% Trocar
259,15876493 EURC -21.2% Trocar
53,69825754 EURC -3.7% Trocar
49,27349435 EURC -12.6% Trocar
0,07326305 EURC -17.2% Trocar
682,68710799 EURC -5.0% Trocar
0,08384783 EURC -14.7% Trocar
95,4598162 EURC -10.1% Trocar
4,53974661 EURC -3.8% Trocar
1,20515038 EURC -11.8% Trocar
0,19866113 EURC -15.8% Trocar
0,30201997 EURC -3.5% Trocar
8,38273909 EURC -5.5% Trocar
0,90709379 EURC 0.0% Trocar
0,05184828 EURC -9.9% Trocar
1.125,87881538 EURC -22.0% Trocar
0,00000467 EURC -4.6% Trocar
0,16452443 EURC -15.1% Trocar
74.319,80905402 EURC -2.0% Trocar
2.227,62160181 EURC +1.0% Trocar
3.654,01335922 EURC -2.3% Trocar
0,16132558 EURC -13.6% Trocar
1,20133527 EURC -8.6% Trocar
167,83116836 EURC -22.3% Trocar
3.662,77668903 EURC -0.7% Trocar
71,02242271 EURC -19.2% Trocar
0,90731343 EURC +0.0% Trocar
1,02857065 EURC —
0,08476018 EURC —
0,04824009 EURC —
0,05301064 EURC —
0,28091087 EURC — Trocar
0,00000606 EURC — Trocar
0,9065589 EURC — Trocar
0,09882814 EURC —
0,00000464 EURC — Trocar
0,1246578 EURC —
11,1024372 EURC — Trocar
7,28336977 EURC —
22,4071774 EURC — Trocar
135,20796418 EURC — Trocar
1,98789938 EURC — Trocar
0,00311914 EURC —
2.206,70831422 EURC —
1,07799253 EURC —
0,16111873 EURC — Trocar
0,10816014 EURC — Trocar
7,23667497 EURC —
1,09093945 EURC —
2,02476335 EURC —
0,90562474 EURC —
0,0344687 EURC — Trocar
0,00317926 EURC — Trocar
1,62769075 EURC — Trocar
0,0219814 EURC — Trocar
16,17833152 EURC —
1.528,56653705 EURC —
0,00770309 EURC — Trocar
5,12466206 EURC — Trocar
3,30927454 EURC — Trocar
0,23773767 EURC — Trocar
102,40692021 EURC —
0,00072653 EURC — Trocar
0,90850854 EURC —
0,91260879 EURC —
0,3540053 EURC —
0,00050959 EURC —
0,01231921 EURC —
0,08419199 EURC — Trocar
0,49146567 EURC — Trocar
0,10705205 EURC —
0,07636316 EURC — Trocar
0,70556321 EURC —
1,63819181 EURC —
0,0472565 EURC — Trocar
0,91391908 EURC —
0,97271111 EURC —
0,9150919 EURC —
0,90656186 EURC —
0,90646387 EURC — Trocar
0,0732065 EURC — Trocar
0,78883783 EURC —
1,07340504 EURC —
74.444,24128709 EURC — Trocar
2.519,48548767 EURC —
0,00573242 EURC —
6,564379 EURC —
0,04902623 EURC — Trocar
0,49145629 EURC — Trocar
0,07225235 EURC —
0,89376065 EURC — Trocar
103,74026265 EURC —
0,06664856 EURC —
6,74501991 EURC —
0,9179814 EURC — Trocar
1,02291309 EURC — Trocar
0,02002484 EURC —
0,06422883 EURC — Trocar
0,90608601 EURC — Trocar
0,90772033 EURC — Trocar