Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

65.693,04908777 EURC

Preço de 1 BTC em EUROC

-12.7% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 72.691,95
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
65.693,04908777 EURC -12.7% Trocar
0,00003609 EURC +1.6% Trocar
0,91199932 EURC 0.0%
498,35903976 EURC +4.0% Trocar
0,9140598 EURC +0.0% Trocar
0,91501823 EURC +0.0% Trocar
0,93064869 EURC 0.0% Trocar
1.852,96221214 EURC -19.1% Trocar
207,57183049 EURC -16.4% Trocar
46,10524877 EURC -19.4% Trocar
38,24319582 EURC -13.5% Trocar
0,06103446 EURC -20.9% Trocar
605,82881953 EURC -9.6% Trocar
0,08030211 EURC -15.6% Trocar
75,51009021 EURC -22.9% Trocar
3,17335829 EURC -25.3% Trocar
0,95109087 EURC -24.5% Trocar
0,15954187 EURC -26.8% Trocar
0,2924687 EURC -3.8% Trocar
7,72530234 EURC -16.6% Trocar
0,91937492 EURC +0.0% Trocar
0,0439989 EURC -10.6% Trocar
871,20634344 EURC -19.0% Trocar
0,00000412 EURC +0.7% Trocar
9,35907814 EURC -8.9% Trocar
0,13858159 EURC -13.6% Trocar
65.968,22973295 EURC -10.2% Trocar
1.888,07293708 EURC -11.4% Trocar
3.563,6191403 EURC +1.8% Trocar
0,13600356 EURC -21.9% Trocar
1,07067789 EURC -11.0% Trocar
150,24041937 EURC -8.9% Trocar
3.563,92896698 EURC -1.4%
65,99045038 EURC -13.8% Trocar
1,03079818 EURC —
0,08026886 EURC —
0,03744375 EURC —
0,03992103 EURC —
0,22152154 EURC — Trocar
0,00000516 EURC — Trocar
0,91750044 EURC — Trocar
0,0809696 EURC —
0,000004 EURC — Trocar
0,08695849 EURC —
6,96436231 EURC —
18,39863312 EURC — Trocar
104,99579537 EURC — Trocar
1,64506727 EURC — Trocar
0,00316088 EURC —
1.865,6715724 EURC —
1,09347278 EURC —
0,11493209 EURC — Trocar
0,08883229 EURC — Trocar
6,16159206 EURC —
0,77442704 EURC —
1,64423638 EURC —
0,67949462 EURC —
0,02670735 EURC — Trocar
0,00282605 EURC — Trocar
1,30873126 EURC — Trocar
0,0160645 EURC — Trocar
14,61870528 EURC —
1.235,80074249 EURC —
0,00643178 EURC — Trocar
4,03012139 EURC — Trocar
2,68779634 EURC — Trocar
0,17591143 EURC — Trocar
90,38795624 EURC —
0,00055753 EURC — Trocar
0,91964258 EURC —
0,92454773 EURC —
0,28680051 EURC —
0,00041714 EURC —
0,00992604 EURC —
0,06811295 EURC — Trocar
0,27922413 EURC — Trocar
0,10848443 EURC —
0,0616594 EURC — Trocar
0,51378273 EURC —
1,03366401 EURC —
0,0338759 EURC — Trocar
0,92556228 EURC —
0,99379268 EURC —
0,74473982 EURC —
0,91843514 EURC —
0,91946646 EURC —
0,05910029 EURC — Trocar
0,75255636 EURC —
0,95233733 EURC —
66.009,98278783 EURC — Trocar
2.138,38784841 EURC —
0,00492287 EURC —
5,58284446 EURC —
0,04396497 EURC — Trocar
0,3875656 EURC — Trocar
0,04566913 EURC —
0,90571935 EURC — Trocar
101,49571013 EURC —
0,05406776 EURC —
6,19527069 EURC —
0,91951716 EURC — Trocar
0,92998366 EURC — Trocar
1,02357608 EURC — Trocar
0,01606239 EURC —
0,06392712 EURC — Trocar
0,91866944 EURC — Trocar
0,91913541 EURC — Trocar