Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

73.853,00972178 EURC

Preço de 1 BTC em EUROC

-4.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.554,08
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
73.853,00972178 EURC -4.1% Trocar
0,00003541 EURC +0.1% Trocar
0,90009403 EURC 0.0%
554,37501884 EURC +9.1% Trocar
0,9019305 EURC -0.1% Trocar
0,90287106 EURC +0.0% Trocar
0,91800445 EURC +0.0% Trocar
2.181,23712001 EURC -11.3% Trocar
258,95239047 EURC -21.2% Trocar
53,43108774 EURC -4.0% Trocar
49,08220555 EURC -12.6% Trocar
0,07300472 EURC -17.2% Trocar
682,84675385 EURC -5.0% Trocar
0,08361876 EURC -14.7% Trocar
95,40425255 EURC -10.1% Trocar
4,48095312 EURC -3.8% Trocar
1,19615199 EURC -11.8% Trocar
0,19772313 EURC -15.8% Trocar
0,30153552 EURC -3.5% Trocar
8,32472052 EURC -5.5% Trocar
0,9070569 EURC 0.0% Trocar
0,05153244 EURC -9.9% Trocar
1.119,43342754 EURC -21.7% Trocar
0,00000467 EURC -4.6% Trocar
0,16303626 EURC -15.1% Trocar
74.066,29608149 EURC -2.0% Trocar
2.222,7461783 EURC +1.0% Trocar
3.623,33026354 EURC -2.3% Trocar
0,16119845 EURC -13.6% Trocar
1,2008747 EURC -8.6% Trocar
165,0293932 EURC -22.3% Trocar
3.635,54745507 EURC -0.7% Trocar
71,29613281 EURC -19.2% Trocar
0,90648983 EURC +0.0% Trocar
1,02762475 EURC —
0,08426527 EURC —
0,04809659 EURC —
0,05296404 EURC —
0,28212571 EURC — Trocar
0,00000601 EURC — Trocar
0,90668806 EURC — Trocar
0,09832405 EURC —
0,00000446 EURC — Trocar
0,12442552 EURC —
11,06597572 EURC — Trocar
7,35992398 EURC —
22,69630991 EURC — Trocar
134,57559895 EURC — Trocar
1,99287303 EURC — Trocar
0,00311962 EURC —
2.201,16396907 EURC —
1,07884415 EURC —
0,15990119 EURC — Trocar
0,10776765 EURC — Trocar
7,21380676 EURC —
1,04371225 EURC —
2,02887322 EURC —
0,90065552 EURC —
0,03386342 EURC — Trocar
0,00320659 EURC — Trocar
1,6394805 EURC — Trocar
0,0219075 EURC — Trocar
16,15786947 EURC —
1.528,57484974 EURC —
0,00768137 EURC — Trocar
5,13167138 EURC — Trocar
3,30326722 EURC — Trocar
0,24210694 EURC — Trocar
102,44456498 EURC —
0,00072164 EURC — Trocar
0,90810026 EURC —
0,91265855 EURC —
0,3543644 EURC —
0,00050809 EURC —
0,01225586 EURC —
0,08399396 EURC — Trocar
0,48814417 EURC — Trocar
0,10706826 EURC —
0,07631099 EURC — Trocar
0,70183193 EURC —
1,64975961 EURC —
0,0468783 EURC — Trocar
0,91440918 EURC —
0,97266298 EURC —
0,91005196 EURC —
0,90692206 EURC —
0,90563623 EURC — Trocar
0,0725921 EURC — Trocar
0,78845711 EURC —
1,07390841 EURC —
74.195,43119404 EURC — Trocar
2.514,50892568 EURC —
0,00572934 EURC —
6,50021324 EURC —
0,04888363 EURC — Trocar
0,49175721 EURC — Trocar
0,07217935 EURC —
0,89389604 EURC — Trocar
103,72461758 EURC —
0,06615641 EURC —
6,77349228 EURC —
0,91795019 EURC — Trocar
1,02321105 EURC — Trocar
0,02010138 EURC —
0,06420025 EURC — Trocar
0,90640336 EURC — Trocar
0,90643144 EURC — Trocar