Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

63.777,97967119 EURC

Preço de 1 BTC em EUROC

-15.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 82.569,43
Último registro
US$ 69.458,11
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
63.777,97967119 EURC -15.9% Trocar
0,00003582 EURC +1.1% Trocar
0,91234134 EURC 0.0%
497,50956358 EURC -3.5% Trocar
0,91453539 EURC 0.0% Trocar
0,91542022 EURC 0.0% Trocar
0,93098195 EURC +0.0% Trocar
1.810,21265191 EURC -20.4% Trocar
207,04976296 EURC -18.0% Trocar
45,56974259 EURC -19.1% Trocar
37,97467384 EURC -10.8% Trocar
0,06068182 EURC -22.4% Trocar
592,97415342 EURC -15.1% Trocar
0,08081394 EURC -10.7% Trocar
74,86880445 EURC -24.0% Trocar
3,29795446 EURC -25.3% Trocar
0,95123201 EURC -23.7% Trocar
0,1600972 EURC -24.1% Trocar
0,28978385 EURC -6.2% Trocar
7,82187838 EURC -16.6% Trocar
0,91980103 EURC +0.0% Trocar
0,04428787 EURC -12.5% Trocar
898,07785082 EURC -21.1% Trocar
0,00000422 EURC +0.7% Trocar
9,35334368 EURC -8.9% Trocar
0,13685745 EURC -13.6% Trocar
64.065,63710061 EURC -9.0% Trocar
1.844,01021029 EURC -11.4% Trocar
3.572,51987663 EURC +1.8% Trocar
0,13684668 EURC -21.9% Trocar
1,06954015 EURC -16.2% Trocar
151,63262167 EURC -8.9% Trocar
3.570,44200366 EURC -1.4% Trocar
68,63404034 EURC -12.2% Trocar
1,03118475 EURC —
0,08134139 EURC —
0,03766908 EURC —
0,04040595 EURC —
0,22535614 EURC — Trocar
0,00000514 EURC — Trocar
0,9179773 EURC — Trocar
0,08145363 EURC —
0,00000399 EURC — Trocar
0,08753799 EURC —
7,05767639 EURC —
18,54157065 EURC — Trocar
103,89020453 EURC — Trocar
1,6162088 EURC — Trocar
0,00316206 EURC —
1.826,52450846 EURC —
1,09408315 EURC —
0,10905118 EURC — Trocar
0,08713743 EURC — Trocar
6,07755743 EURC —
0,77762876 EURC —
1,62126634 EURC —
0,6823839 EURC —
0,02719925 EURC — Trocar
0,00281642 EURC — Trocar
1,3024588 EURC — Trocar
0,01619114 EURC — Trocar
14,38233688 EURC —
1.223,22416839 EURC —
0,00652255 EURC — Trocar
4,0207754 EURC — Trocar
2,76115181 EURC — Trocar
0,16737272 EURC — Trocar
88,04072464 EURC —
0,00055944 EURC — Trocar
0,92236773 EURC —
0,92587971 EURC —
0,28513009 EURC —
0,00041819 EURC —
0,00994316 EURC —
0,06720713 EURC — Trocar
0,28084842 EURC — Trocar
0,10852511 EURC —
0,06212561 EURC — Trocar
0,51167933 EURC —
1,01939572 EURC —
0,03498912 EURC — Trocar
0,92290543 EURC —
0,99540347 EURC —
0,74599156 EURC —
0,91894584 EURC —
0,91975718 EURC —
0,05849023 EURC — Trocar
0,75283858 EURC —
0,95269448 EURC —
64.078,75821567 EURC — Trocar
2.088,67716487 EURC —
0,00475193 EURC —
5,40800525 EURC —
0,04441399 EURC — Trocar
0,38587478 EURC — Trocar
0,04692522 EURC —
0,90605902 EURC — Trocar
97,30826874 EURC —
0,05361393 EURC —
6,13998013 EURC —
0,91980611 EURC — Trocar
0,93060193 EURC — Trocar
1,02257596 EURC — Trocar
0,01527812 EURC —
0,06400254 EURC — Trocar
0,91879287 EURC — Trocar
0,9202739 EURC — Trocar