Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

66,044.16824975 EURC

Price for 1 BTC in EUROC

-12.6% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,777.96
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
66,044.16824975 EURC -12.6% Swap
0.00003609 EURC +1.6% Swap
0.91203447 EURC 0.0%
500.88330292 EURC +4.2% Swap
0.91429317 EURC +0.0% Swap
0.9152394 EURC +0.0% Swap
0.93070812 EURC 0.0% Swap
1,860.04506164 EURC -19.0% Swap
207.47791216 EURC -16.4% Swap
45.92945993 EURC -19.4% Swap
38.11529701 EURC -13.5% Swap
0.06121483 EURC -20.9% Swap
606.7672187 EURC -9.6% Swap
0.07849133 EURC -15.6% Swap
75.68454591 EURC -22.9% Swap
3.17720356 EURC -25.3% Swap
0.95472817 EURC -24.4% Swap
0.15972416 EURC -26.8% Swap
0.29293222 EURC -3.8% Swap
7.7136996 EURC -16.6% Swap
0.91959931 EURC +0.0% Swap
0.04420955 EURC -10.6% Swap
871.16256734 EURC -18.9% Swap
0.00000405 EURC +0.7% Swap
9.36172029 EURC -8.9% Swap
0.13711824 EURC -13.6% Swap
66,316.17538623 EURC -10.2% Swap
1,894.78639202 EURC -11.4% Swap
3,563.88987436 EURC +1.8% Swap
0.13615467 EURC -21.9% Swap
1.11877976 EURC -11.1% Swap
151.6559938 EURC -8.9% Swap
3,565.65062422 EURC -1.4%
66.00545837 EURC -13.8% Swap
1.0308379 EURC —
0.07879288 EURC —
0.03733177 EURC —
0.03976793 EURC —
0.22033137 EURC — Swap
0.00000515 EURC — Swap
0.9177222 EURC — Swap
0.08097272 EURC —
0.00000401 EURC — Swap
0.08562886 EURC —
6.88085432 EURC —
18.42442504 EURC — Swap
105.54668132 EURC — Swap
1.64561836 EURC — Swap
0.003161 EURC —
1,870.42033634 EURC —
1.09342532 EURC —
0.11143507 EURC — Swap
0.08820378 EURC — Swap
6.14212676 EURC —
0.77191732 EURC —
1.62717593 EURC —
0.68143324 EURC —
0.02670229 EURC — Swap
0.00280623 EURC — Swap
1.30816999 EURC — Swap
0.015963 EURC — Swap
14.6157545 EURC —
1,228.30217404 EURC —
0.0065393 EURC — Swap
4.02674854 EURC — Swap
2.67605802 EURC — Swap
0.17359708 EURC — Swap
90.56134038 EURC —
0.00056219 EURC — Swap
0.91962551 EURC —
0.92462054 EURC —
0.28570479 EURC —
0.00041333 EURC —
0.00985581 EURC —
0.06830748 EURC — Swap
0.27919695 EURC — Swap
0.10848861 EURC —
0.06132918 EURC — Swap
0.51207655 EURC —
1.0235355 EURC —
0.03372309 EURC — Swap
0.92435983 EURC —
0.99411914 EURC —
0.73849503 EURC —
0.91882863 EURC —
0.91966764 EURC —
0.05918166 EURC — Swap
0.75258536 EURC —
0.95237404 EURC —
66,356.27657465 EURC — Swap
2,145.49072133 EURC —
0.0049296 EURC —
5.56345216 EURC —
0.04404504 EURC — Swap
0.38803658 EURC — Swap
0.04571075 EURC —
0.90575426 EURC — Swap
101.59555724 EURC —
0.05381147 EURC —
6.20278045 EURC —
0.91965609 EURC — Swap
0.93025668 EURC — Swap
1.02385232 EURC — Swap
0.01588513 EURC —
0.06381418 EURC — Swap
0.91900292 EURC — Swap
0.91952747 EURC — Swap