Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

72,178.27010001 EURC

Price for 1 BTC in EUROC

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,001.60
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
72,178.27010001 EURC -4.8% Swap
0.00003492 EURC -1.0% Swap
0.89800379 EURC +0.0%
538.68336476 EURC +7.1% Swap
0.89993929 EURC -0.1% Swap
0.90119192 EURC +0.0% Swap
0.91660575 EURC +0.0% Swap
2,100.60568059 EURC -13.5% Swap
252.94235518 EURC -17.9% Swap
51.57077387 EURC -21.9% Swap
46.58813534 EURC -23.2% Swap
0.06989639 EURC -21.0% Swap
673.95987812 EURC -4.2% Swap
0.08130812 EURC -24.9% Swap
92.24178517 EURC -16.4% Swap
4.12784809 EURC -3.8% Swap
1.17803593 EURC -15.0% Swap
0.18516545 EURC -18.7% Swap
0.30123833 EURC -2.0% Swap
8.07967077 EURC -11.4% Swap
0.90530208 EURC 0.0% Swap
0.04916 EURC -9.9% Swap
1,099.14566119 EURC -22.4% Swap
10.48372898 EURC -0.4% Swap
0.15261429 EURC -9.6% Swap
72,395.88142152 EURC -4.2% Swap
2,139.36317434 EURC -12.7% Swap
3,613.57228884 EURC -6.7% Swap
0.15305515 EURC -23.7% Swap
1.13569445 EURC -17.7% Swap
175.78549164 EURC -22.3% Swap
3,622.69451731 EURC -0.7% Swap
69.51319912 EURC -13.6% Swap
1.02523835 EURC —
0.08156867 EURC —
0.0429533 EURC —
0.04809028 EURC —
0.26031984 EURC — Swap
0.00000626 EURC — Swap
0.90429717 EURC — Swap
0.09543235 EURC —
0.00000441 EURC — Swap
0.0000039 EURC — Swap
0.11157195 EURC —
7.50145306 EURC —
19.29594988 EURC — Swap
123.33222582 EURC — Swap
1.89571653 EURC — Swap
0.00311237 EURC —
2,116.38214092 EURC —
1.0752346 EURC —
0.13728676 EURC — Swap
0.10119419 EURC — Swap
6.85484968 EURC —
0.93459548 EURC —
1.9023813 EURC —
0.83786107 EURC —
0.03260965 EURC — Swap
0.00300792 EURC — Swap
1.4869917 EURC — Swap
0.02048561 EURC — Swap
15.69153221 EURC —
1,509.60425745 EURC —
0.00763717 EURC — Swap
4.75864239 EURC — Swap
2.96557261 EURC — Swap
0.21574636 EURC — Swap
98.65486897 EURC —
0.00065848 EURC — Swap
0.90849009 EURC —
0.9105236 EURC —
0.33438907 EURC —
0.00047821 EURC —
0.0116719 EURC —
0.08038631 EURC — Swap
0.40815385 EURC — Swap
0.10681962 EURC —
0.07092443 EURC — Swap
0.64154908 EURC —
1.49769196 EURC —
0.04293319 EURC — Swap
0.91444311 EURC —
0.94838653 EURC —
0.83864851 EURC —
0.9044953 EURC —
0.90543463 EURC — Swap
0.07040956 EURC — Swap
0.7809687 EURC —
1.07126214 EURC —
72,511.71360487 EURC — Swap
2,419.48955976 EURC —
0.00558391 EURC —
6.29548481 EURC —
0.04837655 EURC — Swap
0.47125982 EURC — Swap
0.06708475 EURC —
0.89182019 EURC — Swap
102.02616094 EURC —
0.06238684 EURC —
6.68547668 EURC —
0.90574073 EURC — Swap
0.9163012 EURC — Swap
1.02243184 EURC — Swap
0.01951564 EURC —
0.0642586 EURC — Swap
0.90452778 EURC — Swap
0.90571415 EURC — Swap