Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

59,969.19936648 EURC

Price for 1 BTC in EUROC

-22.5% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,426.82
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
59,969.19936648 EURC -22.5% Swap
0.00003597 EURC -0.2% Swap
0.91630405 EURC +0.0%
454.58656202 EURC -14.9% Swap
0.91902873 EURC +0.1% Swap
0.91953166 EURC +0.0% Swap
0.93503559 EURC +0.0% Swap
1,684.94862175 EURC -27.9% Swap
191.48100489 EURC -27.0% Swap
41.7775388 EURC -26.7% Swap
34.5291987 EURC -13.2% Swap
0.05483493 EURC -24.5% Swap
553.04054735 EURC -19.6% Swap
0.07473443 EURC -15.4% Swap
66.67486639 EURC -33.4% Swap
2.94035939 EURC -25.3% Swap
0.89812998 EURC -30.5% Swap
0.14098162 EURC -29.5% Swap
0.28626686 EURC -8.3% Swap
6.6768956 EURC -14.5% Swap
0.92382392 EURC +0.0% Swap
0.04108251 EURC -13.6% Swap
845.52846073 EURC -25.8% Swap
0.0000037 EURC +0.7% Swap
8.55327389 EURC -8.9% Swap
0.12222515 EURC -15.9% Swap
60,253.68042213 EURC -8.2% Swap
1,716.83447286 EURC -18.7% Swap
3,531.03334416 EURC -3.3% Swap
0.12844734 EURC -21.8% Swap
1.21098127 EURC -9.0% Swap
0.98323353 EURC -24.1% Swap
138.47864212 EURC -3.8% Swap
3,534.91933317 EURC +4.4%
61.43244921 EURC -19.6% Swap
1.03295322 EURC —
0.07504763 EURC —
0.0322975 EURC —
0.03607469 EURC —
0.20081395 EURC — Swap
0.0000048 EURC — Swap
0.92190522 EURC — Swap
0.07371987 EURC —
0.00000366 EURC — Swap
0.07542061 EURC —
6.73961168 EURC —
17.13077034 EURC — Swap
97.14643334 EURC — Swap
1.51224806 EURC — Swap
0.0031758 EURC —
1,700.3476195 EURC —
1.09607795 EURC —
0.08741431 EURC — Swap
0.07571663 EURC — Swap
5.51570549 EURC —
0.67818946 EURC —
1.45212098 EURC —
0.58027642 EURC —
0.02512979 EURC — Swap
0.00255738 EURC — Swap
0.01545508 EURC — Swap
13.56797326 EURC —
1,143.3583885 EURC —
0.00589618 EURC — Swap
3.61154286 EURC — Swap
2.42873635 EURC — Swap
0.15241339 EURC — Swap
81.11203063 EURC —
0.0004943 EURC — Swap
0.92564219 EURC —
0.93074893 EURC —
0.25327283 EURC —
0.00038571 EURC —
0.00916395 EURC —
0.06235002 EURC — Swap
0.24585332 EURC — Swap
0.10899648 EURC —
0.05673624 EURC — Swap
0.43159872 EURC —
0.89537453 EURC —
0.03154197 EURC — Swap
0.93539292 EURC —
0.95630599 EURC —
0.67414054 EURC —
0.92299108 EURC —
0.92400485 EURC —
0.05394437 EURC — Swap
0.7561085 EURC —
0.95683246 EURC —
60,244.52213458 EURC — Swap
1,944.18635495 EURC —
0.00449703 EURC —
4.68080867 EURC —
0.04373106 EURC — Swap
0.34941109 EURC — Swap
0.04106538 EURC —
0.90999444 EURC — Swap
83.60919017 EURC —
0.04951476 EURC —
5.81792245 EURC —
0.92411232 EURC — Swap
0.93483374 EURC — Swap
1.02178192 EURC — Swap
0.01484841 EURC —
0.02961206 EURC —
0.92313342 EURC — Swap
0.92465762 EURC — Swap