Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

20.36626698 PAXG

Price for 1 BTC in PAXG

-4.3% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,528.47
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
20.36626698 PAXG -4.3% Swap
0.00000001 PAXG -1.0% Swap
0.00025154 PAXG +0.0%
0.15320935 PAXG +7.8% Swap
0.0002521 PAXG -0.1% Swap
0.00025241 PAXG +0.0% Swap
0.00025666 PAXG +0.0% Swap
0.59611908 PAXG -12.8% Swap
0.07108742 PAXG -18.2% Swap
0.01454053 PAXG -20.0% Swap
0.0132854 PAXG -14.0% Swap
0.00001972 PAXG -20.5% Swap
0.18905038 PAXG -4.2% Swap
0.00002293 PAXG -19.3% Swap
0.02592946 PAXG -15.0% Swap
0.0011736 PAXG -3.8% Swap
0.00033165 PAXG -16.4% Swap
0.00005266 PAXG -18.7% Swap
0.00008439 PAXG -2.7% Swap
0.00228836 PAXG -11.4% Swap
0.00025357 PAXG +0.0% Swap
0.00001392 PAXG -9.9% Swap
0.31010056 PAXG -22.2% Swap
0.00295899 PAXG -0.4% Swap
0.00004335 PAXG -9.6% Swap
20.4341537 PAXG -4.9% Swap
0.60748071 PAXG -12.7% Swap
1.01337517 PAXG -6.8% Swap
0.0000431 PAXG -23.7% Swap
0.00032364 PAXG -11.7% Swap
0.00028433 PAXG -1.7% Swap
0.04956453 PAXG -22.3% Swap
0.01968338 PAXG -13.6% Swap
0.00028718 PAXG —
0.00002299 PAXG —
0.00001203 PAXG —
0.00001352 PAXG —
0.00007358 PAXG — Swap
0 PAXG — Swap
0.00025338 PAXG — Swap
0.00002708 PAXG —
0 PAXG — Swap
0 PAXG — Swap
0.00003237 PAXG —
0.0021174 PAXG —
0.00550984 PAXG — Swap
0.03525125 PAXG — Swap
0.0005304 PAXG — Swap
0.00000087 PAXG —
0.5987381 PAXG —
0.00030148 PAXG —
0.00003905 PAXG — Swap
0.00002856 PAXG — Swap
0.00193305 PAXG —
0.00026705 PAXG —
0.0005388 PAXG —
0.00023718 PAXG —
0.00000922 PAXG — Swap
0.00000085 PAXG — Swap
0.0004215 PAXG — Swap
0.00000576 PAXG — Swap
0.00446692 PAXG —
0.42456357 PAXG —
0.00000217 PAXG — Swap
0.00135633 PAXG — Swap
0.00082893 PAXG — Swap
0.00006213 PAXG — Swap
0.02765822 PAXG —
0.00000019 PAXG — Swap
0.00025413 PAXG —
0.00025505 PAXG —
0.00009338 PAXG —
0.00000014 PAXG —
0.00000328 PAXG —
0.00002276 PAXG — Swap
0.00011659 PAXG — Swap
0.00002992 PAXG —
0.00002011 PAXG — Swap
0.0001819 PAXG —
0.00042667 PAXG —
0.00001205 PAXG — Swap
0.00025598 PAXG —
0.0002656 PAXG —
0.00023774 PAXG —
0.00025341 PAXG —
0.00025327 PAXG — Swap
0.00001987 PAXG — Swap
0.00021947 PAXG —
0.00030006 PAXG —
20.46613094 PAXG — Swap
0.68712062 PAXG —
0.00000157 PAXG —
0.00178017 PAXG —
0.00001365 PAXG — Swap
0.00013396 PAXG — Swap
0.00001898 PAXG —
0.00024981 PAXG — Swap
0.02874355 PAXG —
0.00001781 PAXG —
0.00188325 PAXG —
0.00025374 PAXG — Swap
0.00025669 PAXG — Swap
0.00028606 PAXG — Swap
0.00000548 PAXG —
0.00001808 PAXG — Swap
0.00025333 PAXG — Swap
0.00025368 PAXG — Swap