Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

73,537.69800085 USDe

Price for 1 BTC in USDE

-13.0% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,404.97
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
73,537.69800085 USDe -13.0% Swap
0.00004038 USDe +1.6% Swap
1.02054382 USDe 0.0%
569.68247723 USDe +3.5% Swap
1.0227092 USDe +0.0% Swap
1.02400035 USDe +0.0% Swap
1.04141828 USDe 0.0% Swap
2,083.09487339 USDe -19.1% Swap
233.13938209 USDe -16.5% Swap
51.97882284 USDe -19.3% Swap
43.10544255 USDe -13.5% Swap
0.06881489 USDe -20.9% Swap
680.41005489 USDe -10.3% Swap
0.0918627 USDe -15.6% Swap
84.50424553 USDe -23.1% Swap
3.57821745 USDe -25.3% Swap
1.07982323 USDe -24.5% Swap
0.18075346 USDe -26.8% Swap
0.3271093 USDe -3.8% Swap
8.67503031 USDe -16.6% Swap
1.02888402 USDe +0.0% Swap
0.04924411 USDe -10.6% Swap
990.94415345 USDe -19.2% Swap
0.00000475 USDe +0.7% Swap
10.55330453 USDe -8.9% Swap
0.15553742 USDe -13.6% Swap
73,857.38060406 USDe -10.2% Swap
2,122.39338482 USDe -11.4% Swap
3,978.13868322 USDe +1.8% Swap
0.15550587 USDe -21.9% Swap
1.19953755 USDe -11.5% Swap
1.13730866 USDe -1.0% Swap
169.52373399 USDe -8.9% Swap
3,983.91715898 USDe -1.4%
74.85681318 USDe -13.6% Swap
1.1534819 USDe —
0.09177106 USDe —
0.04248603 USDe —
0.0451747 USDe —
0.25161435 USDe — Swap
0.00000584 USDe — Swap
1.02655432 USDe — Swap
0.09059917 USDe —
0.00000453 USDe — Swap
0.09760462 USDe —
7.67570222 USDe —
20.7153625 USDe — Swap
118.59661687 USDe — Swap
1.85330212 USDe — Swap
0.00353708 USDe —
2,093.47559975 USDe —
1.22361712 USDe —
0.1281339 USDe — Swap
0.10036785 USDe — Swap
6.90946506 USDe —
0.86961967 USDe —
1.83250988 USDe —
0.77118875 USDe —
0.03030759 USDe — Swap
0.00317828 USDe — Swap
1.48002035 USDe — Swap
0.01805157 USDe — Swap
16.46046053 USDe —
1,382.12606689 USDe —
0.00735867 USDe — Swap
4.54902151 USDe — Swap
3.02243827 USDe — Swap
0.19340035 USDe — Swap
100.78670857 USDe —
0.00062838 USDe — Swap
1.02946297 USDe —
1.03396438 USDe —
0.32061642 USDe —
0.00046962 USDe —
0.01112373 USDe —
0.07652779 USDe — Swap
0.31483457 USDe — Swap
0.12139604 USDe —
0.06924174 USDe — Swap
0.57799254 USDe —
1.1575305 USDe —
0.03892964 USDe — Swap
1.03557009 USDe —
1.11298016 USDe —
0.83425217 USDe —
1.0277433 USDe —
1.02887237 USDe —
0.06634907 USDe — Swap
0.84212425 USDe —
1.06568279 USDe —
73,894.85364173 USDe — Swap
2,402.72325191 USDe —
0.00548304 USDe —
6.27434645 USDe —
0.0492297 USDe — Swap
0.43490489 USDe — Swap
0.05172174 USDe —
1.01351642 USDe — Swap
112.69196924 USDe —
0.06078846 USDe —
6.9451486 USDe —
1.02895082 USDe — Swap
1.14584781 USDe — Swap
0.01823311 USDe —
0.07148865 USDe — Swap
1.02785154 USDe — Swap
1.02970993 USDe — Swap