Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

83,925.8183936 USDe

Price for 1 BTC in USDE

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,556.49
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
83,925.8183936 USDe 30-day change in USD: -4.1% Swap
0.00004015 USDe 30-day change in USD: +0.1% Swap
1.02069084 USDe 30-day change in USD: 0.0%
625.05625048 USDe 30-day change in USD: +9.0% Swap
1.02266113 USDe 30-day change in USD: -0.1% Swap
1.0239113 USDe 30-day change in USD: +0.0% Swap
1.04103352 USDe 30-day change in USD: +0.0% Swap
2,481.625303 USDe 30-day change in USD: -11.3% Swap
295.94493517 USDe 30-day change in USD: -19.8% Swap
60.41205772 USDe 30-day change in USD: -4.2% Swap
56.07221239 USDe 30-day change in USD: -12.6% Swap
0.08295554 USDe 30-day change in USD: -17.2% Swap
773.9472339 USDe 30-day change in USD: -4.7% Swap
0.0949163 USDe 30-day change in USD: -14.7% Swap
108.42052348 USDe 30-day change in USD: -10.0% Swap
5.0682544 USDe 30-day change in USD: -3.8% Swap
1.35769556 USDe 30-day change in USD: -11.8% Swap
0.22504594 USDe 30-day change in USD: -15.8% Swap
0.34174302 USDe 30-day change in USD: -3.5% Swap
9.46797005 USDe 30-day change in USD: -5.5% Swap
1.02868171 USDe 30-day change in USD: 0.0% Swap
0.05836612 USDe 30-day change in USD: -9.9% Swap
1,292.04846751 USDe 30-day change in USD: -21.7% Swap
0.00000529 USDe 30-day change in USD: -4.6% Swap
0.18598822 USDe 30-day change in USD: -15.1% Swap
84,149.79650403 USDe 30-day change in USD: -2.0% Swap
2,528.32885095 USDe 30-day change in USD: +1.0% Swap
4,114.72857611 USDe 30-day change in USD: -2.3% Swap
0.1830989 USDe 30-day change in USD: -13.6% Swap
1.36683904 USDe 30-day change in USD: -8.7% Swap
1.15203143 USDe 30-day change in USD: -1.7% Swap
190.36107737 USDe 30-day change in USD: -22.3% Swap
4,125.17953599 USDe 30-day change in USD: -0.7% Swap
81.48579938 USDe 30-day change in USD: -19.2% Swap
1.02944659 USDe 30-day change in USD: +0.0% Swap
1.16530844 USDe 30-day change in USD: —
0.09553663 USDe 30-day change in USD: —
0.0546858 USDe 30-day change in USD: —
0.06031486 USDe 30-day change in USD: —
0.32179585 USDe 30-day change in USD: — Swap
0.00000687 USDe 30-day change in USD: — Swap
1.02796621 USDe 30-day change in USD: — Swap
0.11136739 USDe 30-day change in USD: —
0.00000502 USDe 30-day change in USD: — Swap
0.14160184 USDe 30-day change in USD: —
12.59483256 USDe 30-day change in USD: — Swap
8.59613605 USDe 30-day change in USD: —
25.62851358 USDe 30-day change in USD: — Swap
153.48712207 USDe 30-day change in USD: — Swap
2.27680489 USDe 30-day change in USD: — Swap
0.00353759 USDe 30-day change in USD: —
2,504.85220379 USDe 30-day change in USD: —
1.22289264 USDe 30-day change in USD: —
0.17785412 USDe 30-day change in USD: — Swap
0.12245354 USDe 30-day change in USD: — Swap
8.1728277 USDe 30-day change in USD: —
1.17607408 USDe 30-day change in USD: —
2.32374498 USDe 30-day change in USD: —
1.02000305 USDe 30-day change in USD: —
0.03855285 USDe 30-day change in USD: — Swap
0.00360112 USDe 30-day change in USD: — Swap
1.83673689 USDe 30-day change in USD: — Swap
0.02496972 USDe 30-day change in USD: — Swap
18.44773279 USDe 30-day change in USD: —
1,739.26588953 USDe 30-day change in USD: —
0.00877765 USDe 30-day change in USD: — Swap
5.85059022 USDe 30-day change in USD: — Swap
3.76164684 USDe 30-day change in USD: — Swap
0.27515631 USDe 30-day change in USD: — Swap
116.23879407 USDe 30-day change in USD: —
0.00081506 USDe 30-day change in USD: — Swap
1.0311904 USDe 30-day change in USD: —
1.03482316 USDe 30-day change in USD: —
0.40424583 USDe 30-day change in USD: —
0.00058091 USDe 30-day change in USD: —
0.01406507 USDe 30-day change in USD: —
0.09553121 USDe 30-day change in USD: — Swap
0.55357759 USDe 30-day change in USD: — Swap
0.12141353 USDe 30-day change in USD: —
0.08736504 USDe 30-day change in USD: — Swap
0.78980889 USDe 30-day change in USD: —
1.85879937 USDe 30-day change in USD: —
0.05277825 USDe 30-day change in USD: — Swap
1.03778254 USDe 30-day change in USD: —
1.10336695 USDe 30-day change in USD: —
1.03298955 USDe 30-day change in USD: —
1.02824345 USDe 30-day change in USD: —
1.02881895 USDe 30-day change in USD: — Swap
0.08222154 USDe 30-day change in USD: — Swap
0.89412509 USDe 30-day change in USD: —
1.21724561 USDe 30-day change in USD: —
84,310.4626544 USDe 30-day change in USD: — Swap
2,859.93631756 USDe 30-day change in USD: —
0.00648969 USDe 30-day change in USD: —
7.43304852 USDe 30-day change in USD: —
0.05540503 USDe 30-day change in USD: — Swap
0.55611911 USDe 30-day change in USD: — Swap
0.0812274 USDe 30-day change in USD: —
1.01366243 USDe 30-day change in USD: — Swap
118.18397954 USDe 30-day change in USD: —
0.07566639 USDe 30-day change in USD: —
7.74011455 USDe 30-day change in USD: —
1.16030554 USDe 30-day change in USD: — Swap
0.02293883 USDe 30-day change in USD: —
0.07301129 USDe 30-day change in USD: — Swap
1.02766958 USDe 30-day change in USD: — Swap
1.02922799 USDe 30-day change in USD: — Swap