Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

918,066.2930695 POL

Price for 1 BTC in POL

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,977.98
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
918,066.2930695 POL 30-day change in USD: -4.8% Swap
0.0004436 POL 30-day change in USD: -0.9% Swap
11.36415723 POL 30-day change in USD: +0.0%
6,795.29971498 POL 30-day change in USD: +6.3% Swap
11.38545743 POL 30-day change in USD: -0.1% Swap
11.40156104 POL 30-day change in USD: +0.0% Swap
11.59695009 POL 30-day change in USD: +0.0% Swap
26,693.40667459 POL 30-day change in USD: -13.8% Swap
3,205.31763852 POL 30-day change in USD: -17.9% Swap
649.65757807 POL 30-day change in USD: -22.2% Swap
602.51572148 POL 30-day change in USD: -28.0% Swap
0.88739352 POL 30-day change in USD: -21.4% Swap
8,523.38782147 POL 30-day change in USD: -4.7% Swap
1,167.45960575 POL 30-day change in USD: -16.6% Swap
52.67692105 POL 30-day change in USD: -3.8% Swap
14.84658773 POL 30-day change in USD: -15.8% Swap
2.36452595 POL 30-day change in USD: -18.7% Swap
3.8164417 POL 30-day change in USD: -1.6% Swap
103.16496138 POL 30-day change in USD: -11.4% Swap
11.45381075 POL 30-day change in USD: 0.0% Swap
0.62100974 POL 30-day change in USD: -9.9% Swap
14,111.05038286 POL 30-day change in USD: -22.0% Swap
132.9548205 POL 30-day change in USD: -0.4% Swap
1.96889214 POL 30-day change in USD: -9.6% Swap
920,668.0882794 POL 30-day change in USD: -4.2% Swap
27,196.51140316 POL 30-day change in USD: -12.7% Swap
45,937.66397572 POL 30-day change in USD: -6.7% Swap
1.94549039 POL 30-day change in USD: -23.7% Swap
14.15318196 POL 30-day change in USD: -19.0% Swap
12.82760699 POL 30-day change in USD: -1.6% Swap
2,462.15880807 POL 30-day change in USD: -22.3% Swap
46,048.59783896 POL 30-day change in USD: -0.7% Swap
887.24843482 POL 30-day change in USD: -13.7% Swap
12.97429922 POL 30-day change in USD: —
1.03485481 POL 30-day change in USD: —
0.54678987 POL 30-day change in USD: —
0.60619466 POL 30-day change in USD: —
3.26931289 POL 30-day change in USD: — Swap
0.00008269 POL 30-day change in USD: — Swap
11.44086214 POL 30-day change in USD: — Swap
1.20800961 POL 30-day change in USD: —
0.0000558 POL 30-day change in USD: — Swap
0.00005074 POL 30-day change in USD: — Swap
1.41888112 POL 30-day change in USD: —
93.31281504 POL 30-day change in USD: —
240.83623367 POL 30-day change in USD: — Swap
1,559.90467965 POL 30-day change in USD: — Swap
24.29408957 POL 30-day change in USD: — Swap
0.03938678 POL 30-day change in USD: —
26,925.4400166 POL 30-day change in USD: —
13.61584448 POL 30-day change in USD: —
1.67491103 POL 30-day change in USD: — Swap
1.27254136 POL 30-day change in USD: — Swap
86.91185294 POL 30-day change in USD: —
11.88960363 POL 30-day change in USD: —
24.15017208 POL 30-day change in USD: —
10.54670429 POL 30-day change in USD: —
0.40956915 POL 30-day change in USD: — Swap
0.0390225 POL 30-day change in USD: — Swap
18.96478067 POL 30-day change in USD: — Swap
0.25603382 POL 30-day change in USD: — Swap
199.37380128 POL 30-day change in USD: —
19,154.96203663 POL 30-day change in USD: —
0.09528722 POL 30-day change in USD: — Swap
60.25923875 POL 30-day change in USD: — Swap
36.8268292 POL 30-day change in USD: — Swap
2.68426334 POL 30-day change in USD: — Swap
1,257.45410223 POL 30-day change in USD: —
0.00823961 POL 30-day change in USD: — Swap
11.4778482 POL 30-day change in USD: —
11.52324146 POL 30-day change in USD: —
4.24659975 POL 30-day change in USD: —
0.0060768 POL 30-day change in USD: —
0.14770993 POL 30-day change in USD: —
1.0231315 POL 30-day change in USD: — Swap
5.07550925 POL 30-day change in USD: — Swap
1.35179275 POL 30-day change in USD: —
0.90090788 POL 30-day change in USD: — Swap
8.08227858 POL 30-day change in USD: —
19.33075739 POL 30-day change in USD: —
0.53833503 POL 30-day change in USD: — Swap
11.5318923 POL 30-day change in USD: —
11.99582983 POL 30-day change in USD: —
10.63249341 POL 30-day change in USD: —
11.44787371 POL 30-day change in USD: —
11.44500535 POL 30-day change in USD: — Swap
0.89529938 POL 30-day change in USD: — Swap
9.90728243 POL 30-day change in USD: —
13.55246137 POL 30-day change in USD: —
922,259.45020515 POL 30-day change in USD: — Swap
30,762.85635958 POL 30-day change in USD: —
0.07060845 POL 30-day change in USD: —
80.88404038 POL 30-day change in USD: —
0.61246457 POL 30-day change in USD: — Swap
5.97505645 POL 30-day change in USD: — Swap
0.85006092 POL 30-day change in USD: —
11.2859044 POL 30-day change in USD: — Swap
1,288.33443172 POL 30-day change in USD: —
0.7984082 POL 30-day change in USD: —
84.5444101 POL 30-day change in USD: —
11.46203218 POL 30-day change in USD: — Swap
11.5931667 POL 30-day change in USD: — Swap
12.91939368 POL 30-day change in USD: — Swap
0.25308423 POL 30-day change in USD: —
0.80532456 POL 30-day change in USD: — Swap
11.43939564 POL 30-day change in USD: — Swap
11.45933861 POL 30-day change in USD: — Swap