Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

822,788.84509151 POL

Price for 1 BTC in POL

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
822,788.84509151 POL 30-day change in USD: -20.9% Swap
0.00049553 POL 30-day change in USD: -0.2% Swap
12.59986866 POL 30-day change in USD: +0.0%
6,406.07005857 POL 30-day change in USD: -11.2% Swap
12.63577982 POL 30-day change in USD: +0.1% Swap
12.64397504 POL 30-day change in USD: +0.0% Swap
12.85786527 POL 30-day change in USD: +0.0% Swap
23,200.53760805 POL 30-day change in USD: -26.0% Swap
2,659.97820812 POL 30-day change in USD: -26.2% Swap
579.41132643 POL 30-day change in USD: -25.5% Swap
488.44491975 POL 30-day change in USD: -13.2% Swap
0.75355935 POL 30-day change in USD: -26.6% Swap
7,559.67667314 POL 30-day change in USD: -19.6% Swap
915.27487299 POL 30-day change in USD: -32.1% Swap
40.71461442 POL 30-day change in USD: -36.5% Swap
12.27056258 POL 30-day change in USD: -27.8% Swap
1.98305339 POL 30-day change in USD: -29.5% Swap
3.90957224 POL 30-day change in USD: -8.3% Swap
92.30688509 POL 30-day change in USD: -28.4% Swap
12.70420198 POL 30-day change in USD: +0.0% Swap
0.54165141 POL 30-day change in USD: -13.6% Swap
11,518.6832163 POL 30-day change in USD: -24.7% Swap
0.00004975 POL 30-day change in USD: +0.7% Swap
118.76711942 POL 30-day change in USD: -8.9% Swap
1.72100919 POL 30-day change in USD: -15.9% Swap
826,542.80328865 POL 30-day change in USD: -8.2% Swap
23,639.88580901 POL 30-day change in USD: -18.7% Swap
48,751.32466081 POL 30-day change in USD: -3.3% Swap
1.78418115 POL 30-day change in USD: -23.9% Swap
16.72831634 POL 30-day change in USD: -9.0% Swap
13.4926843 POL 30-day change in USD: -23.9% Swap
13.98395265 POL 30-day change in USD: -2.1% Swap
2,000.08439406 POL 30-day change in USD: -20.4% Swap
48,814.83974392 POL 30-day change in USD: +4.4%
860.66934813 POL 30-day change in USD: -19.6% Swap
14.20388234 POL 30-day change in USD: —
1.0332877 POL 30-day change in USD: —
0.43134455 POL 30-day change in USD: —
0.50380012 POL 30-day change in USD: —
2.76869454 POL 30-day change in USD: — Swap
0.00006812 POL 30-day change in USD: —
12.67404477 POL 30-day change in USD: — Swap
1.01728399 POL 30-day change in USD: —
0.00005023 POL 30-day change in USD: — Swap
1.03114097 POL 30-day change in USD: —
92.94806757 POL 30-day change in USD: —
231.05338945 POL 30-day change in USD: — Swap
1,386.96243677 POL 30-day change in USD: — Swap
20.34768023 POL 30-day change in USD: — Swap
0.0436696 POL 30-day change in USD: —
23,377.98758999 POL 30-day change in USD: —
15.14692497 POL 30-day change in USD: —
1.2115248 POL 30-day change in USD: — Swap
1.05109252 POL 30-day change in USD: — Swap
76.54679759 POL 30-day change in USD: —
9.47723599 POL 30-day change in USD: —
20.25896245 POL 30-day change in USD: —
7.84598787 POL 30-day change in USD: —
0.34964091 POL 30-day change in USD: — Swap
0.03518297 POL 30-day change in USD: — Swap
0.21415027 POL 30-day change in USD: — Swap
186.91732964 POL 30-day change in USD: —
16,022.92467488 POL 30-day change in USD: —
0.0832495 POL 30-day change in USD: — Swap
49.69385312 POL 30-day change in USD: — Swap
33.23818984 POL 30-day change in USD: — Swap
2.07988738 POL 30-day change in USD: — Swap
1,129.58673371 POL 30-day change in USD: —
0.00687536 POL 30-day change in USD: — Swap
12.73061885 POL 30-day change in USD: —
12.79277081 POL 30-day change in USD: —
3.52942319 POL 30-day change in USD: —
0.00551273 POL 30-day change in USD: —
0.12547748 POL 30-day change in USD: —
0.86343196 POL 30-day change in USD: — Swap
3.38698631 POL 30-day change in USD: — Swap
1.49878348 POL 30-day change in USD: —
0.77875998 POL 30-day change in USD: — Swap
5.89144169 POL 30-day change in USD: —
12.12999458 POL 30-day change in USD: —
0.42922415 POL 30-day change in USD: — Swap
12.80709099 POL 30-day change in USD: —
13.74266517 POL 30-day change in USD: —
9.29220212 POL 30-day change in USD: —
12.690432 POL 30-day change in USD: —
12.70398595 POL 30-day change in USD: —
0.74920821 POL 30-day change in USD: — Swap
10.39705958 POL 30-day change in USD: —
13.15716477 POL 30-day change in USD: —
826,940.35358128 POL 30-day change in USD: — Swap
26,719.98654119 POL 30-day change in USD: —
0.06271331 POL 30-day change in USD: —
66.22996584 POL 30-day change in USD: —
0.60758488 POL 30-day change in USD: — Swap
4.76883842 POL 30-day change in USD: — Swap
0.56566963 POL 30-day change in USD: —
12.5131068 POL 30-day change in USD: — Swap
1,187.88834219 POL 30-day change in USD: —
0.69537777 POL 30-day change in USD: —
79.40016518 POL 30-day change in USD: —
12.70414354 POL 30-day change in USD: — Swap
12.85191547 POL 30-day change in USD: — Swap
14.0736318 POL 30-day change in USD: — Swap
0.19759702 POL 30-day change in USD: —
0.41847008 POL 30-day change in USD: —
12.68937684 POL 30-day change in USD: — Swap
12.70292749 POL 30-day change in USD: — Swap