Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

16,942,067,312.39210129 SHIB

Price for 1 BTC in SHIB

-4.7% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,078.52
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
16,942,067,312.39210129 SHIB 30-day change in USD: -4.7% Swap
8.18841181 SHIB 30-day change in USD: -1.0% Swap
210,590.72542614 SHIB 30-day change in USD: +0.0%
127,037,577.25026606 SHIB 30-day change in USD: +7.1% Swap
210,988.38994054 SHIB 30-day change in USD: -0.1% Swap
211,236.41410646 SHIB 30-day change in USD: +0.0% Swap
214,885.41536613 SHIB 30-day change in USD: +0.0% Swap
493,534,309.17707318 SHIB 30-day change in USD: -13.3% Swap
59,270,637.39522543 SHIB 30-day change in USD: -17.9% Swap
12,108,153.43942191 SHIB 30-day change in USD: -21.9% Swap
11,048,246.01127405 SHIB 30-day change in USD: -23.2% Swap
16,418.9587681 SHIB 30-day change in USD: -21.0% Swap
158,154,188.66374958 SHIB 30-day change in USD: -4.2% Swap
19,092.20442342 SHIB 30-day change in USD: -24.9% Swap
21,607,926.75684872 SHIB 30-day change in USD: -16.3% Swap
972,933.14648106 SHIB 30-day change in USD: -3.8% Swap
275,920.17298544 SHIB 30-day change in USD: -15.0% Swap
43,684.21474433 SHIB 30-day change in USD: -18.7% Swap
70,627.97920168 SHIB 30-day change in USD: -2.0% Swap
1,903,562.5729185 SHIB 30-day change in USD: -11.4% Swap
212,196.43704475 SHIB 30-day change in USD: 0.0% Swap
11,594.12476084 SHIB 30-day change in USD: -9.9% Swap
257,729,107.86711842 SHIB 30-day change in USD: -22.4% Swap
2,460,454.26654792 SHIB 30-day change in USD: -0.4% Swap
35,895.60899635 SHIB 30-day change in USD: -9.6% Swap
16,995,377,087.47843552 SHIB 30-day change in USD: -4.2% Swap
503,015,938.44682896 SHIB 30-day change in USD: -12.7% Swap
848,179,159.4724853 SHIB 30-day change in USD: -6.7% Swap
35,917.50213584 SHIB 30-day change in USD: -23.7% Swap
267,036.98431383 SHIB 30-day change in USD: -17.7% Swap
238,174.21262034 SHIB 30-day change in USD: -1.6% Swap
40,740,353.9816963 SHIB 30-day change in USD: -22.3% Swap
850,406,152.44767785 SHIB 30-day change in USD: -0.7% Swap
16,341,349.51065718 SHIB 30-day change in USD: -13.6% Swap
240,428.48294888 SHIB 30-day change in USD: —
19,137.27890594 SHIB 30-day change in USD: —
10,090.63811157 SHIB 30-day change in USD: —
11,268.51485273 SHIB 30-day change in USD: —
61,499.47583912 SHIB 30-day change in USD: — Swap
1.45359944 SHIB 30-day change in USD: — Swap
212,089.6283691 SHIB 30-day change in USD: — Swap
22,508.38465529 SHIB 30-day change in USD: —
0.91510871 SHIB 30-day change in USD: — Swap
26,533.80456534 SHIB 30-day change in USD: —
1,765,454.30431046 SHIB 30-day change in USD: —
4,534,036.47065247 SHIB 30-day change in USD: — Swap
28,960,914.84964768 SHIB 30-day change in USD: — Swap
446,086.89900189 SHIB 30-day change in USD: — Swap
729.88167436 SHIB 30-day change in USD: —
497,918,820.5732367 SHIB 30-day change in USD: —
252,457.94441777 SHIB 30-day change in USD: —
32,407.94922391 SHIB 30-day change in USD: — Swap
23,721.20284642 SHIB 30-day change in USD: — Swap
1,613,360.28621649 SHIB 30-day change in USD: —
222,609.56775204 SHIB 30-day change in USD: —
447,757.09748774 SHIB 30-day change in USD: —
197,496.28104703 SHIB 30-day change in USD: —
7,650.44516386 SHIB 30-day change in USD: — Swap
703.71672999 SHIB 30-day change in USD: — Swap
351,434.07170541 SHIB 30-day change in USD: — Swap
4,804.92461084 SHIB 30-day change in USD: — Swap
3,703,143.46241212 SHIB 30-day change in USD: —
354,233,470.59750432 SHIB 30-day change in USD: —
1,797.57788103 SHIB 30-day change in USD: — Swap
1,124,702.45875422 SHIB 30-day change in USD: — Swap
697,304.46878376 SHIB 30-day change in USD: — Swap
50,465.02711322 SHIB 30-day change in USD: — Swap
23,135,537.59426408 SHIB 30-day change in USD: —
156.49035894 SHIB 30-day change in USD: — Swap
213,049.86615438 SHIB 30-day change in USD: —
213,441.41137837 SHIB 30-day change in USD: —
78,417.52653066 SHIB 30-day change in USD: —
112.81531919 SHIB 30-day change in USD: —
2,765.86821701 SHIB 30-day change in USD: —
18,903.15304909 SHIB 30-day change in USD: — Swap
95,860.283856 SHIB 30-day change in USD: — Swap
25,050.25311862 SHIB 30-day change in USD: —
16,680.56568615 SHIB 30-day change in USD: — Swap
151,882.7970026 SHIB 30-day change in USD: —
355,415.34876773 SHIB 30-day change in USD: —
10,115.45320206 SHIB 30-day change in USD: — Swap
214,445.90683724 SHIB 30-day change in USD: —
222,345.5945284 SHIB 30-day change in USD: —
196,671.32780801 SHIB 30-day change in USD: —
212,177.82558103 SHIB 30-day change in USD: —
211,947.02502797 SHIB 30-day change in USD: — Swap
16,587.51038592 SHIB 30-day change in USD: — Swap
183,301.0376579 SHIB 30-day change in USD: —
251,310.36470086 SHIB 30-day change in USD: —
17,025,788,212.27044487 SHIB 30-day change in USD: — Swap
568,841,844.40426373 SHIB 30-day change in USD: —
1,316.44810151 SHIB 30-day change in USD: —
1,476,208.78791897 SHIB 30-day change in USD: —
11,354.23525806 SHIB 30-day change in USD: — Swap
110,900.10601362 SHIB 30-day change in USD: — Swap
15,858.9014094 SHIB 30-day change in USD: —
209,140.61155546 SHIB 30-day change in USD: — Swap
23,937,003.11052951 SHIB 30-day change in USD: —
14,666.92317097 SHIB 30-day change in USD: —
1,564,544.86272686 SHIB 30-day change in USD: —
212,305.28547322 SHIB 30-day change in USD: — Swap
214,778.97749205 SHIB 30-day change in USD: — Swap
239,784.92530059 SHIB 30-day change in USD: — Swap
4,638.27705609 SHIB 30-day change in USD: —
15,120.23975079 SHIB 30-day change in USD: — Swap
212,030.39207419 SHIB 30-day change in USD: — Swap
212,337.31909532 SHIB 30-day change in USD: — Swap