Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

614.97857548 AAVE

Price for 1 BTC in AAVE

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
614.97857548 AAVE -20.9% Swap
0.00000037 AAVE -0.2% Swap
0.00941754 AAVE +0.0%
4.78810069 AAVE -11.2% Swap
0.00944438 AAVE +0.1% Swap
0.00945051 AAVE +0.0% Swap
0.00961038 AAVE +0.0% Swap
17.34082037 AAVE -26.0% Swap
1.98815239 AAVE -26.2% Swap
0.43307047 AAVE -25.5% Swap
0.36507928 AAVE -13.2% Swap
0.00056323 AAVE -26.6% Swap
5.650343 AAVE -19.6% Swap
0.00077172 AAVE -15.1% Swap
0.68257628 AAVE -32.1% Swap
0.03039141 AAVE -36.5% Swap
0.009149 AAVE -27.8% Swap
0.00147632 AAVE -29.5% Swap
0.00292097 AAVE -8.3% Swap
0.0689931 AAVE -28.4% Swap
0.00949552 AAVE +0.0% Swap
0.00040485 AAVE -13.6% Swap
8.60943052 AAVE -24.7% Swap
0.00000004 AAVE +0.7% Swap
0.08877033 AAVE -8.9% Swap
0.00128634 AAVE -15.9% Swap
617.78440334 AAVE -8.2% Swap
17.63884509 AAVE -18.7% Swap
36.46547453 AAVE -3.3% Swap
0.00133355 AAVE -23.9% Swap
0.01250328 AAVE -9.0% Swap
0.01008486 AAVE -23.9% Swap
0.01045205 AAVE -2.1% Swap
1.49492675 AAVE -20.4% Swap
36.4857652 AAVE +4.4%
0.64329167 AAVE -19.6% Swap
0.01061643 AAVE —
0.00077231 AAVE —
0.0003224 AAVE —
0.00037656 AAVE —
0.00206941 AAVE — Swap
0.00000005 AAVE —
0.00947298 AAVE — Swap
0.00076035 AAVE —
0.00000004 AAVE — Swap
0.00077071 AAVE —
0.06947234 AAVE —
0.17269666 AAVE — Swap
0.0152085 AAVE — Swap
0.00003264 AAVE —
17.44700609 AAVE —
0.01132129 AAVE —
0.00090421 AAVE — Swap
0.00078562 AAVE — Swap
0.05721351 AAVE —
0.00708359 AAVE —
0.01514219 AAVE —
0.00586434 AAVE —
0.00026133 AAVE — Swap
0.00002629 AAVE — Swap
0.00015994 AAVE — Swap
0.13970796 AAVE —
11.97604398 AAVE —
0.00006222 AAVE — Swap
0.03699875 AAVE — Swap
0.02480593 AAVE — Swap
0.00155457 AAVE — Swap
0.84428908 AAVE —
0.00000514 AAVE — Swap
0.00951527 AAVE —
0.00956172 AAVE —
0.002638 AAVE —
0.00000412 AAVE —
0.00009379 AAVE —
0.00064486 AAVE — Swap
0.00253154 AAVE — Swap
0.00112024 AAVE —
0.00058207 AAVE — Swap
0.00440345 AAVE —
0.00906634 AAVE —
0.00032082 AAVE — Swap
0.00957243 AAVE —
0.01027171 AAVE —
0.00694529 AAVE —
0.00948456 AAVE —
0.00949536 AAVE —
0.00055971 AAVE — Swap
0.00777109 AAVE —
0.00983408 AAVE —
617.59552358 AAVE — Swap
19.97136854 AAVE —
0.00004687 AAVE —
0.04950238 AAVE —
0.00045384 AAVE — Swap
0.00356438 AAVE — Swap
0.0004228 AAVE —
0.00935269 AAVE — Swap
0.88786556 AAVE —
0.00051975 AAVE —
0.05934621 AAVE —
0.00949548 AAVE — Swap
0.00960593 AAVE — Swap
0.01051908 AAVE — Swap
0.00014769 AAVE —
0.00031278 AAVE —
0.00948444 AAVE — Swap
0.00949457 AAVE — Swap