Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

603.78757647 AAVE

Price for 1 BTC in AAVE

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,035.23
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
603.78757647 AAVE -4.8% Swap
0.00000029 AAVE -0.8% Swap
0.00746477 AAVE +0.0%
4.4811184 AAVE +6.4% Swap
0.00747663 AAVE -0.1% Swap
0.0074878 AAVE +0.0% Swap
0.00761819 AAVE +0.0% Swap
17.53630159 AAVE -13.7% Swap
2.09627221 AAVE -17.9% Swap
0.43085197 AAVE -22.2% Swap
0.39756542 AAVE -28.0% Swap
0.00058867 AAVE -21.1% Swap
5.63246766 AAVE -4.7% Swap
0.00069169 AAVE -25.2% Swap
0.77097176 AAVE -16.5% Swap
0.03489966 AAVE -3.8% Swap
0.00982378 AAVE -15.8% Swap
0.00156999 AAVE -18.7% Swap
0.00250765 AAVE -1.6% Swap
0.06822118 AAVE -11.4% Swap
0.00752222 AAVE 0.0% Swap
0.00041059 AAVE -9.9% Swap
9.43571462 AAVE -21.8% Swap
0.08800023 AAVE -0.4% Swap
0.00128658 AAVE -9.6% Swap
605.5245463 AAVE -4.2% Swap
17.87284318 AAVE -12.7% Swap
30.21286511 AAVE -6.7% Swap
0.00128653 AAVE -23.7% Swap
0.009305 AAVE -19.1% Swap
0.00841313 AAVE -1.7% Swap
1.6063345 AAVE -22.3% Swap
30.28622976 AAVE -0.7% Swap
0.59383549 AAVE -12.5% Swap
0.00851862 AAVE —
0.00069262 AAVE —
0.0003649 AAVE —
0.00040265 AAVE —
0.00215846 AAVE — Swap
0.00000005 AAVE — Swap
0.00751363 AAVE — Swap
0.00079776 AAVE —
0.00000004 AAVE — Swap
0.00000003 AAVE — Swap
0.00094435 AAVE —
0.06101663 AAVE —
0.16145391 AAVE — Swap
0.01611228 AAVE — Swap
0.00002587 AAVE —
17.68629593 AAVE —
0.00894628 AAVE —
0.00107935 AAVE — Swap
0.00084734 AAVE — Swap
0.05804919 AAVE —
0.00788688 AAVE —
0.01598266 AAVE —
0.00706488 AAVE —
0.00027202 AAVE — Swap
0.00002609 AAVE — Swap
0.01258774 AAVE —
0.00016861 AAVE — Swap
0.13203442 AAVE —
12.55372553 AAVE —
0.00006281 AAVE — Swap
0.0400576 AAVE — Swap
0.02486858 AAVE — Swap
0.00176199 AAVE — Swap
0.83162132 AAVE —
0.00000548 AAVE — Swap
0.00754368 AAVE —
0.00756222 AAVE —
0.0028606 AAVE —
0.00000404 AAVE —
0.00009868 AAVE —
0.00067194 AAVE — Swap
0.00337779 AAVE — Swap
0.00088795 AAVE —
0.00060855 AAVE — Swap
0.00543004 AAVE —
0.01296037 AAVE —
0.00035322 AAVE — Swap
0.00755451 AAVE —
0.00787141 AAVE —
0.0070511 AAVE —
0.00752009 AAVE —
0.00751629 AAVE — Swap
0.0005884 AAVE — Swap
0.00651299 AAVE —
0.00889973 AAVE —
606.65712888 AAVE — Swap
20.2103229 AAVE —
0.00004648 AAVE —
0.0538714 AAVE —
0.0004078 AAVE — Swap
0.00393018 AAVE — Swap
0.00056753 AAVE —
0.00741337 AAVE — Swap
0.85318789 AAVE —
0.00052107 AAVE —
0.05613158 AAVE —
0.00752477 AAVE — Swap
0.00761205 AAVE — Swap
0.00847194 AAVE — Swap
0.00016897 AAVE —
0.00053099 AAVE — Swap
0.00751195 AAVE — Swap
0.00752395 AAVE — Swap