Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

23,796,645.73512415 DGB

Price for 1 BTC in DGB

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,253.72
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
23,796,645.73512415 DGB 30-day change in USD: -4.5% Swap
0.0114422 DGB 30-day change in USD: +0.1% Swap
290.86884445 DGB 30-day change in USD: 0.0%
179,588.81080545 DGB 30-day change in USD: +7.1% Swap
291.37118329 DGB 30-day change in USD: -0.1% Swap
291.7626562 DGB 30-day change in USD: +0.0% Swap
296.61149458 DGB 30-day change in USD: +0.0% Swap
702,387.97329479 DGB 30-day change in USD: -11.9% Swap
82,026.47419999 DGB 30-day change in USD: -21.2% Swap
17,396.94114014 DGB 30-day change in USD: -4.6% Swap
16,234.30052514 DGB 30-day change in USD: -19.0% Swap
23.34409559 DGB 30-day change in USD: -17.8% Swap
216,374.78126478 DGB 30-day change in USD: -6.0% Swap
26.89790125 DGB 30-day change in USD: -15.1% Swap
30,688.24497018 DGB 30-day change in USD: -10.5% Swap
1,461.97118781 DGB 30-day change in USD: -3.8% Swap
387.50801258 DGB 30-day change in USD: -10.4% Swap
63.35879951 DGB 30-day change in USD: -16.9% Swap
97.16439719 DGB 30-day change in USD: -3.9% Swap
2,711.87256889 DGB 30-day change in USD: -5.5% Swap
293.12870073 DGB 30-day change in USD: 0.0% Swap
16.75894188 DGB 30-day change in USD: -9.9% Swap
358,949.23683771 DGB 30-day change in USD: -20.3% Swap
0.00147794 DGB 30-day change in USD: -4.6% Swap
53.18426471 DGB 30-day change in USD: -15.1% Swap
23,868,950.32149985 DGB 30-day change in USD: -2.0% Swap
715,546.00674669 DGB 30-day change in USD: +1.0% Swap
1,170,987.27196563 DGB 30-day change in USD: -2.3% Swap
51.91636482 DGB 30-day change in USD: -13.6% Swap
388.14122791 DGB 30-day change in USD: -9.1% Swap
328.76087939 DGB 30-day change in USD: -1.4% Swap
56,192.60580924 DGB 30-day change in USD: -22.3% Swap
1,173,188.56338882 DGB 30-day change in USD: -0.7% Swap
22,898.55056349 DGB 30-day change in USD: -19.2% Swap
293.03779111 DGB 30-day change in USD: +0.0% Swap
332.43691101 DGB 30-day change in USD: —
27.01834583 DGB 30-day change in USD: —
15.4304654 DGB 30-day change in USD: —
17.04489957 DGB 30-day change in USD: —
90.01211984 DGB 30-day change in USD: — Swap
0.00192682 DGB 30-day change in USD: — Swap
292.89998814 DGB 30-day change in USD: — Swap
31.93104943 DGB 30-day change in USD: —
0.00131119 DGB 30-day change in USD: — Swap
40.15233044 DGB 30-day change in USD: —
3,579.09533946 DGB 30-day change in USD: — Swap
2,296.85277509 DGB 30-day change in USD: —
7,237.39680845 DGB 30-day change in USD: — Swap
43,536.31238096 DGB 30-day change in USD: — Swap
627.95442891 DGB 30-day change in USD: — Swap
1.00811581 DGB 30-day change in USD: —
710,738.41856199 DGB 30-day change in USD: —
348.27040537 DGB 30-day change in USD: —
50.94605507 DGB 30-day change in USD: — Swap
35.1701303 DGB 30-day change in USD: — Swap
2,312.94079576 DGB 30-day change in USD: —
331.94252891 DGB 30-day change in USD: —
647.76822581 DGB 30-day change in USD: —
289.91183099 DGB 30-day change in USD: —
11.04481223 DGB 30-day change in USD: — Swap
522.41963193 DGB 30-day change in USD: — Swap
7.09199284 DGB 30-day change in USD: — Swap
5,175.3647001 DGB 30-day change in USD: —
494,927.05655941 DGB 30-day change in USD: —
2.47238362 DGB 30-day change in USD: — Swap
1,641.78160217 DGB 30-day change in USD: — Swap
1,062.06729134 DGB 30-day change in USD: — Swap
77.72669865 DGB 30-day change in USD: — Swap
33,050.05184997 DGB 30-day change in USD: —
0.23008163 DGB 30-day change in USD: — Swap
293.94050497 DGB 30-day change in USD: —
294.81673629 DGB 30-day change in USD: —
114.06209398 DGB 30-day change in USD: —
0.16199127 DGB 30-day change in USD: —
3.93011038 DGB 30-day change in USD: —
27.00081716 DGB 30-day change in USD: — Swap
164.31443908 DGB 30-day change in USD: — Swap
34.59952077 DGB 30-day change in USD: —
24.56606219 DGB 30-day change in USD: — Swap
225.91159079 DGB 30-day change in USD: —
520.88718832 DGB 30-day change in USD: —
15.30098685 DGB 30-day change in USD: — Swap
295.19336273 DGB 30-day change in USD: —
314.30035517 DGB 30-day change in USD: —
290.84512887 DGB 30-day change in USD: —
292.95701005 DGB 30-day change in USD: —
293.16670196 DGB 30-day change in USD: — Swap
23.77974695 DGB 30-day change in USD: — Swap
254.69340777 DGB 30-day change in USD: —
346.75813119 DGB 30-day change in USD: —
23,911,238.09339248 DGB 30-day change in USD: — Swap
809,607.35328414 DGB 30-day change in USD: —
1.85773824 DGB 30-day change in USD: —
2,082.33698914 DGB 30-day change in USD: —
15.93234459 DGB 30-day change in USD: — Swap
157.05773302 DGB 30-day change in USD: — Swap
22.69315405 DGB 30-day change in USD: —
288.86594074 DGB 30-day change in USD: — Swap
33,330.16317769 DGB 30-day change in USD: —
21.6403093 DGB 30-day change in USD: —
2,194.64129825 DGB 30-day change in USD: —
296.62510224 DGB 30-day change in USD: — Swap
331.37939085 DGB 30-day change in USD: — Swap
6.28147196 DGB 30-day change in USD: —
20.81467021 DGB 30-day change in USD: — Swap
292.38858682 DGB 30-day change in USD: — Swap
293.07575671 DGB 30-day change in USD: — Swap