Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

717.401,15300913 HT

Preço de 1 BTC em HT

-4.4% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.951,30
Último registro
US$ 82.153,20
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
717.401,15300913 HT -4.4%
0,0003442 HT +0.1%
8,74986229 HT 0.0%
5.423,52482729 HT +9.5%
8,76477745 HT -0.1%
8,77740083 HT +0.0%
8,9252046 HT +0.0%
21.087,48511044 HT -12.4%
2.423,72944657 HT -7.9%
521,19473926 HT -3.6%
452,95108067 HT -14.9%
0,69885565 HT -20.1%
6.497,62996714 HT -6.9%
0,80221552 HT -15.9%
920,80411744 HT -11.1%
43,82845957 HT -3.8%
11,60405994 HT -13.0%
1,89580523 HT -14.5%
2,91624625 HT -4.5%
81,09214563 HT -5.5%
8,81842693 HT +0.0%
0,49938578 HT -9.9%
10.797,44381523 HT -16.7%
0,00004397 HT -4.6%
1,60387955 HT -14.1%
719.439,150125 HT -1.7%
21.485,23577751 HT -1.5%
35.514,97472643 HT -2.3%
1,56355541 HT -13.6%
11,74372488 HT -7.7%
9,89234237 HT -1.9%
1.681,28755563 HT -22.3%
35.579,31940811 HT -0.7%
688,64956372 HT -15.2%
8,81700753 HT +0.0%
10,00030512 HT —
0,80871349 HT —
0,46235939 HT —
0,51006643 HT —
2,71007404 HT —
0,00005707 HT —
8,80975464 HT —
0,95171151 HT —
0,00003916 HT —
1,20921732 HT —
107,15103246 HT —
68,79904216 HT —
217,50342898 HT —
1.307,36861356 HT —
19,04628961 HT —
0,03032595 HT —
21.270,02511435 HT —
10,47711979 HT —
1,5462818 HT —
1,05860596 HT —
68,43185891 HT —
9,98486642 HT —
19,41589419 HT —
8,58304562 HT —
0,33295629 HT —
0,03197838 HT —
15,16483457 HT —
0,21088135 HT —
156,77506346 HT —
14.903,59353443 HT —
0,07353536 HT —
48,67699527 HT —
31,49706387 HT —
2,30325633 HT —
985,9707556 HT —
0,00678992 HT —
8,82088452 HT —
8,87509099 HT —
3,39774476 HT —
0,00482612 HT —
0,11862179 HT —
0,80942766 HT —
4,9499438 HT —
0,72284523 HT —
6,79070751 HT —
15,55419489 HT —
0,46371613 HT —
8,89086463 HT —
9,21381761 HT —
8,70542501 HT —
8,81137663 HT —
8,81999025 HT —
0,70749865 HT —
7,66073296 HT —
10,43506421 HT —
720.820,85452823 HT —
24.303,15495462 HT —
0,05578959 HT —
62,61266458 HT —
0,48138763 HT —
4,75134448 HT —
0,67947623 HT —
8,68961132 HT —
1.003,5799286 HT —
0,65116683 HT —
65,66792486 HT —
8,9221198 HT —
9,96575245 HT —
0,18630869 HT —
0,62664084 HT —
8,80853904 HT —
8,82247365 HT —