Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

639.058,08484091 HT

Preço de 1 BTC em HT

-11.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 73.347,54
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
639.058,08484091 HT -11.9%
0,00034624 HT +1.6%
8,74986229 HT 0.0%
4.819,18056857 HT +5.3%
8,77121814 HT +0.0%
8,78148804 HT 0.0%
8,93388824 HT 0.0%
17.785,00637368 HT -18.6%
1.996,8339676 HT -16.1%
434,51245714 HT -19.1%
367,15975169 HT -13.5%
0,58297721 HT -20.3%
5.830,24741846 HT -9.6%
0,74698609 HT -15.4%
723,99709309 HT -22.5%
30,35496817 HT -25.3%
9,19797826 HT -24.1%
1,52139512 HT -26.8%
2,8075007 HT -3.7%
74,18022239 HT -14.3%
8,82327236 HT +0.0%
0,42330024 HT -10.6%
8.568,08535889 HT -18.7%
0,00003905 HT +0.7%
88,76318924 HT -8.9%
1,29240829 HT -13.6%
641.552,59754641 HT -10.2%
18.118,38524412 HT -11.4%
34.259,22045182 HT +1.8%
1,28190596 HT -21.9%
11,05390235 HT -12.1%
9,77914868 HT -0.9%
1.484,44300952 HT -8.9%
34.298,81716031 HT -1.4%
625,88024525 HT -13.7%
9,93069121 HT —
0,75244507 HT —
0,35223352 HT —
0,37910297 HT —
2,09335684 HT —
0,0000494 HT —
8,80562186 HT —
0,77260045 HT —
0,00003813 HT —
0,82650956 HT —
65,13182081 HT —
176,32707181 HT —
992,57551386 HT —
15,70691605 HT —
0,03032595 HT —
17.917,16607026 HT —
10,49956109 HT —
1,08100863 HT —
0,8332851 HT —
58,67430945 HT —
7,44382976 HT —
15,58445806 HT —
6,59145906 HT —
0,25521462 HT —
0,02667661 HT —
12,43945779 HT —
0,14992362 HT —
140,83489682 HT —
11.648,89986713 HT —
0,06350574 HT —
37,96796308 HT —
25,0335144 HT —
1,68439181 HT —
863,4814084 HT —
0,00537981 HT —
8,82078192 HT —
8,86820543 HT —
2,68307424 HT —
0,00399389 HT —
0,09373076 HT —
0,64456863 HT —
2,68988838 HT —
0,58137128 HT —
4,90667377 HT —
9,85479581 HT —
0,31325513 HT —
8,8990294 HT —
9,01944369 HT —
7,10541664 HT —
8,81464244 HT —
8,82275239 HT —
0,57566421 HT —
7,22014189 HT —
9,13687142 HT —
642.118,83087822 HT —
20.510,07305966 HT —
0,04743536 HT —
53,74564321 HT —
0,42367749 HT —
3,76376564 HT —
0,43797092 HT —
8,68961132 HT —
973,0320514 HT —
0,50657685 HT —
59,47625077 HT —
8,82333634 HT —
8,9251353 HT —
9,84770757 HT —
0,14933774 HT —
0,61214597 HT —
8,81567748 HT —
8,82699622 HT —