Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

1.530.946,71149386 CRO

Preço de 1 BTC em CRO

-5.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 84.053,91
Último registro
US$ 79.806,78
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
1.530.946,71149386 CRO -5.1% Trocar
0,00073791 CRO -1.0% Trocar
18,97767815 CRO +0.0%
11.336,58684648 CRO +6.8% Trocar
19,01406511 CRO -0.1% Trocar
19,0417963 CRO +0.0% Trocar
19,36522888 CRO +0.0% Trocar
44.509,33809972 CRO -13.9% Trocar
5.384,07352034 CRO -17.3% Trocar
1.089,01646891 CRO -22.2% Trocar
990,27286695 CRO -23.2% Trocar
1,48360047 CRO -21.0% Trocar
14.271,15381602 CRO -4.5% Trocar
1,71073669 CRO -24.9% Trocar
1.949,14081113 CRO -16.6% Trocar
87,05744583 CRO -3.8% Trocar
24,84357229 CRO -15.0% Trocar
3,9345443 CRO -18.7% Trocar
6,361893 CRO -2.0% Trocar
170,947048 CRO -11.4% Trocar
19,12878001 CRO 0.0% Trocar
23.264,72637889 CRO -22.6% Trocar
221,86817861 CRO -0.4% Trocar
3,24927234 CRO -9.6% Trocar
1.535.438,68627093 CRO -4.2% Trocar
45.338,9924153 CRO -12.7% Trocar
76.617,25857941 CRO -6.7% Trocar
3,25279295 CRO -23.7% Trocar
23,8693401 CRO -18.4% Trocar
21,47041766 CRO -1.6% Trocar
3.770,53769429 CRO -22.3% Trocar
76.807,82093349 CRO -0.7% Trocar
1.474,38608594 CRO -13.6% Trocar
21,66654946 CRO —
1,72335636 CRO —
0,90186366 CRO —
1,01166266 CRO —
5,52206449 CRO — Trocar
0,00013449 CRO — Trocar
19,1048756 CRO — Trocar
2,01414256 CRO —
0,00009345 CRO — Trocar
0,00008569 CRO — Trocar
2,38545878 CRO —
155,25497966 CRO —
400,72850727 CRO — Trocar
2.601,32662408 CRO — Trocar
40,34661491 CRO — Trocar
0,06577431 CRO —
44.798,47896565 CRO —
22,75371821 CRO —
2,85764564 CRO — Trocar
2,12763525 CRO — Trocar
145,46648709 CRO —
19,58980713 CRO —
40,65610246 CRO —
17,66371351 CRO —
0,69080479 CRO — Trocar
0,06447094 CRO — Trocar
31,7241 CRO — Trocar
0,43272135 CRO — Trocar
333,13051979 CRO —
32.110,01913544 CRO —
0,16069852 CRO — Trocar
100,39276761 CRO — Trocar
61,87692394 CRO — Trocar
4,5750339 CRO — Trocar
2.096,1542886 CRO —
0,01377128 CRO — Trocar
19,1662136 CRO —
19,24469029 CRO —
7,07712637 CRO —
0,01016722 CRO —
0,24922945 CRO —
1,70041947 CRO — Trocar
8,50437868 CRO — Trocar
2,25743864 CRO —
1,50913588 CRO — Trocar
13,65545789 CRO —
31,97607492 CRO —
0,89807109 CRO — Trocar
19,30751094 CRO —
20,03417483 CRO —
17,76739255 CRO —
19,11511165 CRO —
19,13450329 CRO — Trocar
1,48341023 CRO — Trocar
16,52461531 CRO —
22,63578352 CRO —
1.537.695,01462194 CRO — Trocar
51.273,78093932 CRO —
0,11784331 CRO —
134,51493573 CRO —
1,02193636 CRO — Trocar
9,93310338 CRO — Trocar
1,41596547 CRO —
18,84699911 CRO — Trocar
2.161,1471787 CRO —
1,32621353 CRO —
142,67379673 CRO —
19,13944839 CRO — Trocar
19,36129509 CRO — Trocar
21,60610488 CRO — Trocar
0,42407463 CRO —
1,35216821 CRO — Trocar
19,0955741 CRO — Trocar
19,13562216 CRO — Trocar