Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

1.502.092,48899698 CRO

Precio de 1 BTC en CRO

-15.7% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
82.569,43 US$
Último registro
69.587,10 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
1.502.092,48899698 CRO -15.7% Intercambiar
0,00085008 CRO +1.2% Intercambiar
21,65419373 CRO 0.0%
11.755,57089439 CRO -3.7% Intercambiar
21,70287434 CRO 0.0% Intercambiar
21,72670764 CRO 0.0% Intercambiar
22,09885741 CRO +0.0% Intercambiar
42.410,53996177 CRO -20.2% Intercambiar
4.822,47849476 CRO -18.0% Intercambiar
1.074,94151262 CRO -19.1% Intercambiar
883,57342925 CRO -10.8% Intercambiar
1,42053012 CRO -20.7% Intercambiar
13.999,0709154 CRO -15.1% Intercambiar
1,91772852 CRO -12.1% Intercambiar
1.756,30241592 CRO -23.9% Intercambiar
77,91555957 CRO -25.3% Intercambiar
22,66910595 CRO -23.6% Intercambiar
3,76616008 CRO -23.2% Intercambiar
6,84310949 CRO -5.9% Intercambiar
183,70714798 CRO -16.6% Intercambiar
21,83056056 CRO +0.0% Intercambiar
20.846,58526867 CRO -21.0% Intercambiar
0,00009993 CRO +0.7% Intercambiar
220,38338341 CRO -8.9% Intercambiar
3,1890918 CRO -13.6% Intercambiar
1.510.482,8577598 CRO -9.0% Intercambiar
43.252,15390426 CRO -11.4% Intercambiar
84.793,55358243 CRO +1.8% Intercambiar
3,20723101 CRO -21.9% Intercambiar
25,35049599 CRO -16.1% Intercambiar
24,1413852 CRO -0.9% Intercambiar
3.514,33979596 CRO -8.9% Intercambiar
84.828,18716691 CRO -1.4% Intercambiar
1.587,02365822 CRO -12.2% Intercambiar
24,47491232 CRO —
1,93037886 CRO —
0,89110856 CRO —
0,9480138 CRO —
5,33980812 CRO — Intercambiar
0,00012292 CRO — Intercambiar
21,78785303 CRO — Intercambiar
1,9171008 CRO —
0,00009418 CRO — Intercambiar
2,08833152 CRO —
168,48323969 CRO —
437,41385022 CRO — Intercambiar
2.446,60652833 CRO — Intercambiar
38,10052386 CRO — Intercambiar
0,07505078 CRO —
42.880,83257463 CRO —
25,96391813 CRO —
2,61175485 CRO — Intercambiar
2,06468963 CRO — Intercambiar
144,04607701 CRO —
18,37128946 CRO —
38,63229709 CRO —
16,1068853 CRO —
0,6467527 CRO — Intercambiar
0,06606193 CRO — Intercambiar
30,90535426 CRO — Intercambiar
0,37962254 CRO — Intercambiar
340,47806513 CRO —
29.032,43042635 CRO —
0,15461129 CRO — Intercambiar
94,13056835 CRO — Intercambiar
64,74394715 CRO — Intercambiar
4,02460375 CRO — Intercambiar
2.088,63006336 CRO —
0,01330931 CRO — Intercambiar
21,8566297 CRO —
21,95044009 CRO —
6,69130264 CRO —
0,00988828 CRO —
0,23500155 CRO —
1,58436938 CRO — Intercambiar
6,60603271 CRO — Intercambiar
2,57581635 CRO —
1,45826714 CRO — Intercambiar
12,01237067 CRO —
24,03971926 CRO —
0,81238999 CRO — Intercambiar
21,94939023 CRO —
23,61024894 CRO —
17,58917727 CRO —
21,80306127 CRO —
21,83279483 CRO —
1,37235003 CRO — Intercambiar
17,86843565 CRO —
22,61196545 CRO —
1.511.303,15025381 CRO — Intercambiar
48.979,64134583 CRO —
0,1137222 CRO —
127,57431744 CRO —
1,04397657 CRO — Intercambiar
9,04774469 CRO — Intercambiar
1,10613714 CRO —
21,50508438 CRO — Intercambiar
2.295,19376656 CRO —
1,26915617 CRO —
144,91994887 CRO —
21,83398623 CRO — Intercambiar
22,08777877 CRO — Intercambiar
24,29283965 CRO — Intercambiar
0,36099119 CRO —
1,50771543 CRO — Intercambiar
21,80237292 CRO — Intercambiar
21,84276687 CRO — Intercambiar