Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC

393.308,65510293 WAVES

Precio de 1 BTC en WAVES

-11.9% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
73.347,54 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
393.308,65510293 WAVES -11.9%
0,00021309 WAVES +1.6%
5,38510763 WAVES 0.0%
2.965,96737149 WAVES +5.3%
5,3982511 WAVES +0.0%
5,40457172 WAVES 0.0%
5,49836651 WAVES 0.0%
10.945,79210209 WAVES -18.6%
1.228,95258019 WAVES -16.1%
267,42093434 WAVES -19.1%
225,96867416 WAVES -13.5%
0,35879365 WAVES -20.3%
3.588,22902873 WAVES -9.6%
0,45973301 WAVES -15.4%
445,58441515 WAVES -22.5%
18,68198211 WAVES -25.3%
5,66090086 WAVES -24.1%
0,93634347 WAVES -26.8%
1,72787787 WAVES -3.7%
45,65425928 WAVES -14.3%
5,4302879 WAVES +0.0%
0,26052037 WAVES -10.6%
5.273,23291771 WAVES -18.7%
0,00002403 WAVES +0.7%
54,62935438 WAVES -8.9%
0,79541341 WAVES -13.6%
394.843,90434009 WAVES -10.2%
11.150,97031403 WAVES -11.4%
21.084,85635407 WAVES +1.8%
0,78894974 WAVES -21.9%
6,80313037 WAVES -12.1%
6,01858252 WAVES -0.9%
913,60127897 WAVES -8.9%
21.109,22617042 WAVES -1.4%
385,19834637 WAVES -13.7%
6,11184945 WAVES —
0,46309274 WAVES —
0,21678232 WAVES —
0,23331913 WAVES —
1,28835764 WAVES —
0,0000304 WAVES —
5,41942489 WAVES —
0,47549738 WAVES —
0,00002347 WAVES —
0,50867577 WAVES —
40,08541548 WAVES —
108,52059479 WAVES —
610,88115416 WAVES —
9,66683025 WAVES —
0,01866412 WAVES —
11.027,12986113 WAVES —
6,46196073 WAVES —
0,66530736 WAVES —
0,51284578 WAVES —
36,11113651 WAVES —
4,58130918 WAVES —
9,59146342 WAVES —
4,05671716 WAVES —
0,15707198 WAVES —
0,01641813 WAVES —
7,65587124 WAVES —
0,09227057 WAVES —
86,67691588 WAVES —
7.169,32192683 WAVES —
0,03908464 WAVES —
23,36740408 WAVES —
15,40689042 WAVES —
531,43011488 WAVES —
0,00331101 WAVES —
5,42875515 WAVES —
5,45794198 WAVES —
1,65129954 WAVES —
0,00245804 WAVES —
0,05768665 WAVES —
0,39670013 WAVES —
1,6554933 WAVES —
0,64057099 WAVES —
0,35780528 WAVES —
3,01981511 WAVES —
6,06513958 WAVES —
0,19279304 WAVES —
5,47691261 WAVES —
5,55102165 WAVES —
4,37303264 WAVES —
5,42497661 WAVES —
5,42996788 WAVES —
0,35429286 WAVES —
4,44364036 WAVES —
5,62329262 WAVES —
395.192,39296044 WAVES —
12.622,93591539 WAVES —
0,02919412 WAVES —
33,07778612 WAVES —
0,26075255 WAVES —
2,31641166 WAVES —
0,26954944 WAVES —
5,34802614 WAVES —
598,85311928 WAVES —
0,31177301 WAVES —
36,60469174 WAVES —
5,43032728 WAVES —
5,49297951 WAVES —
6,06077712 WAVES —
0,09190999 WAVES —
0,37674558 WAVES —
5,42561362 WAVES —
5,43257975 WAVES —