가격

가격에는 이체 방법 수수료가 포함되지 않습니다. 코인 및 수수료

Bitcoin

BTC

389,872.72681689 WAVES

1 BTC의 WAVES 기준 가격

-11.9% USD 기준 30일 변동

USD 기준 30일 추세
최초 기록
US$83,247.14
최근 기록
US$73,347.54
이 추세에 대한 안내

완료된 교환의 일별 평균 가격을 USD로 표시합니다. 교환이 없는 날은 제외됩니다. 이 과거 가격은 현재 교환 가격과 다를 수 있습니다.

BTC 기준 가격 보기
추세
389,872.72681689 WAVES -11.9%
0.00021122 WAVES +1.6%
5.33773245 WAVES 0.0%
2,949.97857462 WAVES +5.3%
5.3500474 WAVES +0.0%
5.35636095 WAVES 0.0%
5.44927156 WAVES 0.0%
10,850.97366365 WAVES -18.6%
1,219.01665312 WAVES -16.1%
265.06363419 WAVES -19.1%
223.19985167 WAVES -13.5%
0.3561873 WAVES -20.3%
3,555.85258062 WAVES -9.6%
0.45551743 WAVES -15.4%
441.85895779 WAVES -22.5%
18.5049357 WAVES -25.3%
5.60289352 WAVES -24.1%
0.92904919 WAVES -26.8%
1.71298401 WAVES -3.7%
45.21237708 WAVES -14.3%
5.38184451 WAVES +0.0%
0.2585127 WAVES -10.6%
5,214.70953205 WAVES -18.7%
0.00002375 WAVES +0.7%
54.32182481 WAVES -8.9%
0.78568387 WAVES -13.6%
391,530.13296109 WAVES -10.2%
11,056.9902231 WAVES -11.4%
20,974.9007791 WAVES +1.8%
0.78381723 WAVES -21.9%
6.8300971 WAVES -12.1%
5.96568969 WAVES -0.9%
907.43188635 WAVES -8.9%
20,985.78842541 WAVES -1.4%
381.48844627 WAVES -13.7%
6.0580808 WAVES —
0.45906773 WAVES —
0.21448705 WAVES —
0.23100729 WAVES —
1.2775772 WAVES —
0.00003014 WAVES —
5.36996097 WAVES —
0.47131421 WAVES —
0.0000233 WAVES —
0.50420072 WAVES —
39.73276627 WAVES —
107.47132093 WAVES —
606.16975337 WAVES —
9.57992754 WAVES —
0.01849993 WAVES —
10,940.85952201 WAVES —
6.40511199 WAVES —
0.65959062 WAVES —
0.5081252 WAVES —
35.81293922 WAVES —
4.54100537 WAVES —
9.48452474 WAVES —
4.02746709 WAVES —
0.1552232 WAVES —
0.01626351 WAVES —
7.59677978 WAVES —
0.09146661 WAVES —
85.91438055 WAVES —
7,142.3093144 WAVES —
0.03847396 WAVES —
23.16928322 WAVES —
15.29591258 WAVES —
532.15272298 WAVES —
0.00328911 WAVES —
5.38099598 WAVES —
5.40992604 WAVES —
1.63677232 WAVES —
0.00243642 WAVES —
0.05769634 WAVES —
0.39279115 WAVES —
1.64471838 WAVES —
0.6349356 WAVES —
0.35435038 WAVES —
2.99324846 WAVES —
6.01178186 WAVES —
0.19133973 WAVES —
5.42872978 WAVES —
5.50466874 WAVES —
4.36377207 WAVES —
5.37590308 WAVES —
5.38174478 WAVES —
0.35147154 WAVES —
4.40454768 WAVES —
5.57382202 WAVES —
391,790.14456477 WAVES —
12,541.91877402 WAVES —
0.02893728 WAVES —
32.91688097 WAVES —
0.25712906 WAVES —
2.29633946 WAVES —
0.27203519 WAVES —
5.30097718 WAVES —
593.58474241 WAVES —
0.3094614 WAVES —
36.28266401 WAVES —
5.38206675 WAVES —
5.44369193 WAVES —
6.00840781 WAVES —
0.09110142 WAVES —
0.37305786 WAVES —
5.37651263 WAVES —
5.38266615 WAVES —