Prices

Prices exclude transfer-method fees. Coins and fees

추세 작업
485.9990629 AAVE 30-day change in USD: +7.4% 스왑
0.00000022 AAVE 30-day change in USD: -0.5% 스왑
0.0055926 AAVE 30-day change in USD: +0.0%
3.16437826 AAVE 30-day change in USD: +4.2% 스왑
0.00560924 AAVE 30-day change in USD: 0.0% 스왑
0.00561073 AAVE 30-day change in USD: 0.0% 스왑
0.00570544 AAVE 30-day change in USD: -0.1% 스왑
15.33489165 AAVE 30-day change in USD: +8.4% 스왑
1.7944571 AAVE 30-day change in USD: +22.2% 스왑
0.39980198 AAVE 30-day change in USD: +28.4% 스왑
0.32586506 AAVE 30-day change in USD: -18.0% 스왑
0.00054372 AAVE 30-day change in USD: +6.7% 스왑
4.46181417 AAVE 30-day change in USD: +4.0% 스왑
0.00062548 AAVE 30-day change in USD: +13.2% 스왑
0.68361308 AAVE 30-day change in USD: +13.6% 스왑
0.02982157 AAVE 30-day change in USD: +62.2% 스왑
0.00858783 AAVE 30-day change in USD: +6.4% 스왑
0.00158347 AAVE 30-day change in USD: +24.2% 스왑
0.00190599 AAVE 30-day change in USD: +0.4% 스왑
0.06576853 AAVE 30-day change in USD: +46.8% 스왑
0.0056381 AAVE 30-day change in USD: +0.0% 스왑
0.00038601 AAVE 30-day change in USD: +15.1% 스왑
7.77557584 AAVE 30-day change in USD: +15.5% 스왑
0.00000003 AAVE 30-day change in USD: +7.0% 스왑
0.08031448 AAVE 30-day change in USD: -1.3% 스왑
0.00114277 AAVE 30-day change in USD: +25.5% 스왑
487.86950092 AAVE 30-day change in USD: +9.5% 스왑
15.62343409 AAVE 30-day change in USD: +7.5% 스왑
23.50881029 AAVE 30-day change in USD: -4.9% 스왑
0.00122951 AAVE 30-day change in USD: +25.8% 스왑
0.00887954 AAVE 30-day change in USD: +8.0% 스왑
0.00635277 AAVE 30-day change in USD: -3.4% 스왑
23.57571409 AAVE 30-day change in USD: -1.1% 스왑
0.53208433 AAVE 30-day change in USD: +7.0% 스왑
0.00639127 AAVE 30-day change in USD: —
0.00062896 AAVE 30-day change in USD: —
0.00031632 AAVE 30-day change in USD: —
0.00042006 AAVE 30-day change in USD: —
0.0019231 AAVE 30-day change in USD: — 스왑
0.00000005 AAVE 30-day change in USD: — 스왑
0.00564279 AAVE 30-day change in USD: — 스왑
0.00071968 AAVE 30-day change in USD: —
0.00000002 AAVE 30-day change in USD: — 스왑
0.00091776 AAVE 30-day change in USD: —
0.05074065 AAVE 30-day change in USD: —
0.13935328 AAVE 30-day change in USD: — 스왑
0.01405284 AAVE 30-day change in USD: — 스왑
0.00001938 AAVE 30-day change in USD: —
15.47585276 AAVE 30-day change in USD: —
0.00670663 AAVE 30-day change in USD: —
0.00060271 AAVE 30-day change in USD: — 스왑
0.00076517 AAVE 30-day change in USD: — 스왑
0.05104614 AAVE 30-day change in USD: —
0.00708848 AAVE 30-day change in USD: —
0.0146332 AAVE 30-day change in USD: —
0.00660204 AAVE 30-day change in USD: —
0.00024715 AAVE 30-day change in USD: —
0.00002458 AAVE 30-day change in USD: —
0.01025046 AAVE 30-day change in USD: — 스왑
0.00016717 AAVE 30-day change in USD: — 스왑
0.1151835 AAVE 30-day change in USD: —
11.56854204 AAVE 30-day change in USD: —
0.00005816 AAVE 30-day change in USD: — 스왑
0.039268 AAVE 30-day change in USD: — 스왑
0.02586128 AAVE 30-day change in USD: —
0.00168797 AAVE 30-day change in USD: —
0.74448606 AAVE 30-day change in USD: —
1.45274023 AAVE 30-day change in USD: — 스왑
0.00000364 AAVE 30-day change in USD: — 스왑
0.00566361 AAVE 30-day change in USD: —
0.00567597 AAVE 30-day change in USD: —
0.002669 AAVE 30-day change in USD: —
0.00000396 AAVE 30-day change in USD: —
0.00009686 AAVE 30-day change in USD: —
0.00060285 AAVE 30-day change in USD: — 스왑
0.00320948 AAVE 30-day change in USD: — 스왑
0.00066525 AAVE 30-day change in USD: —
0.0006009 AAVE 30-day change in USD: — 스왑
0.00475269 AAVE 30-day change in USD: —
0.01157398 AAVE 30-day change in USD: —
0.00025066 AAVE 30-day change in USD: — 스왑
0.00571004 AAVE 30-day change in USD: —
0.00619239 AAVE 30-day change in USD: —
0.00686071 AAVE 30-day change in USD: —
0.00563811 AAVE 30-day change in USD: —
0.00564297 AAVE 30-day change in USD: — 스왑
0.00057935 AAVE 30-day change in USD: — 스왑
0.00500339 AAVE 30-day change in USD: —
0.0066728 AAVE 30-day change in USD: —
488.27791306 AAVE 30-day change in USD: — 스왑
17.65447538 AAVE 30-day change in USD: —
0.00004131 AAVE 30-day change in USD: —
0.05053927 AAVE 30-day change in USD: —
0.0003214 AAVE 30-day change in USD: — 스왑
0.00367121 AAVE 30-day change in USD: — 스왑
0.00052639 AAVE 30-day change in USD: —
0.00555409 AAVE 30-day change in USD: — 스왑
0.69506723 AAVE 30-day change in USD: —
0.00051267 AAVE 30-day change in USD: —
0.0438892 AAVE 30-day change in USD: —
0.00563812 AAVE 30-day change in USD: — 스왑
0.00570429 AAVE 30-day change in USD: — 스왑
0.00639953 AAVE 30-day change in USD: — 스왑
0.00016437 AAVE 30-day change in USD: —
0.00039042 AAVE 30-day change in USD: — 스왑
0.0056374 AAVE 30-day change in USD: — 스왑
0.00564081 AAVE 30-day change in USD: — 스왑

Bitcoin

BTC
Swap BTC

485.9990629 AAVE

Price for 1 BTC in AAVE

+7.4% 30-day change in USD

30-day trend in USD
First recorded
US$79,889.20
Latest recorded
US$85,785.80
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC