가격

가격에는 이체 방법 수수료가 포함되지 않습니다. 코인 및 수수료

Bitcoin

BTC

393,308.65510293 WAVES

1 BTC의 WAVES 기준 가격

-11.9% USD 기준 30일 변동

USD 기준 30일 추세
최초 기록
US$83,247.14
최근 기록
US$73,347.54
이 추세에 대한 안내

완료된 교환의 일별 평균 가격을 USD로 표시합니다. 교환이 없는 날은 제외됩니다. 이 과거 가격은 현재 교환 가격과 다를 수 있습니다.

BTC 기준 가격 보기
추세
393,308.65510293 WAVES -11.9%
0.00021309 WAVES +1.6%
5.38510763 WAVES 0.0%
2,965.96737149 WAVES +5.3%
5.3982511 WAVES +0.0%
5.40457172 WAVES 0.0%
5.49836651 WAVES 0.0%
10,945.79210209 WAVES -18.6%
1,228.95258019 WAVES -16.1%
267.42093434 WAVES -19.1%
225.96867416 WAVES -13.5%
0.35879365 WAVES -20.3%
3,588.22902873 WAVES -9.6%
0.45973301 WAVES -15.4%
445.58441515 WAVES -22.5%
18.68198211 WAVES -25.3%
5.66090086 WAVES -24.1%
0.93634347 WAVES -26.8%
1.72787787 WAVES -3.7%
45.65425928 WAVES -14.3%
5.4302879 WAVES +0.0%
0.26052037 WAVES -10.6%
5,273.23291771 WAVES -18.7%
0.00002403 WAVES +0.7%
54.62935438 WAVES -8.9%
0.79541341 WAVES -13.6%
394,843.90434009 WAVES -10.2%
11,150.97031403 WAVES -11.4%
21,084.85635407 WAVES +1.8%
0.78894974 WAVES -21.9%
6.80313037 WAVES -12.1%
6.01858252 WAVES -0.9%
913.60127897 WAVES -8.9%
21,109.22617042 WAVES -1.4%
385.19834637 WAVES -13.7%
6.11184945 WAVES —
0.46309274 WAVES —
0.21678232 WAVES —
0.23331913 WAVES —
1.28835764 WAVES —
0.0000304 WAVES —
5.41942489 WAVES —
0.47549738 WAVES —
0.00002347 WAVES —
0.50867577 WAVES —
40.08541548 WAVES —
108.52059479 WAVES —
610.88115416 WAVES —
9.66683025 WAVES —
0.01866412 WAVES —
11,027.12986113 WAVES —
6.46196073 WAVES —
0.66530736 WAVES —
0.51284578 WAVES —
36.11113651 WAVES —
4.58130918 WAVES —
9.59146342 WAVES —
4.05671716 WAVES —
0.15707198 WAVES —
0.01641813 WAVES —
7.65587124 WAVES —
0.09227057 WAVES —
86.67691588 WAVES —
7,169.32192683 WAVES —
0.03908464 WAVES —
23.36740408 WAVES —
15.40689042 WAVES —
531.43011488 WAVES —
0.00331101 WAVES —
5.42875515 WAVES —
5.45794198 WAVES —
1.65129954 WAVES —
0.00245804 WAVES —
0.05768665 WAVES —
0.39670013 WAVES —
1.6554933 WAVES —
0.64057099 WAVES —
0.35780528 WAVES —
3.01981511 WAVES —
6.06513958 WAVES —
0.19279304 WAVES —
5.47691261 WAVES —
5.55102165 WAVES —
4.37303264 WAVES —
5.42497661 WAVES —
5.42996788 WAVES —
0.35429286 WAVES —
4.44364036 WAVES —
5.62329262 WAVES —
395,192.39296044 WAVES —
12,622.93591539 WAVES —
0.02919412 WAVES —
33.07778612 WAVES —
0.26075255 WAVES —
2.31641166 WAVES —
0.26954944 WAVES —
5.34802614 WAVES —
598.85311928 WAVES —
0.31177301 WAVES —
36.60469174 WAVES —
5.43032728 WAVES —
5.49297951 WAVES —
6.06077712 WAVES —
0.09190999 WAVES —
0.37674558 WAVES —
5.42561362 WAVES —
5.43257975 WAVES —