가격

가격에는 이체 방법 수수료가 포함되지 않습니다. 코인 및 수수료

Bitcoin

BTC

111,571.61425037 APT

1 BTC의 APT 기준 가격

-4.5% USD 기준 30일 변동

USD 기준 30일 추세
최초 기록
US$85,046.27
최근 기록
US$81,211.86
이 추세에 대한 안내

완료된 교환의 일별 평균 가격을 USD로 표시합니다. 교환이 없는 날은 제외됩니다. 이 과거 가격은 현재 교환 가격과 다를 수 있습니다.

BTC 기준 가격 보기
추세
111,571.61425037 APT -4.5%
0.00005369 APT +0.1%
1.36478365 APT 0.0%
825.8233293 APT +7.0%
1.36747129 APT -0.1%
1.36937156 APT +0.0%
1.39270529 APT +0.0%
3,289.7030891 APT -12.0%
379.2336561 APT -21.2%
81.05341492 APT -4.8%
75.35565325 APT -19.0%
0.10927601 APT -17.8%
1,011.8594003 APT -6.0%
0.12534885 APT -15.1%
143.76323149 APT -10.7%
6.81412034 APT -3.8%
1.81325657 APT -10.4%
0.2951894 APT -16.9%
0.4554848 APT -3.5%
12.65587749 APT -5.5%
1.37577063 APT 0.0%
0.07795004 APT -9.9%
1,688.66703868 APT -20.3%
0.00000687 APT -4.6%
0.24942102 APT -15.1%
111,889.95318556 APT -2.0%
3,351.93831742 APT +1.0%
5,531.86495209 APT -2.3%
0.24250287 APT -13.6%
1.82051616 APT -7.8%
1.54421306 APT -1.4%
261.74767619 APT -22.3%
5,540.75511206 APT -0.7%
107.46167713 APT -19.2%
1.3755095 APT +0.0%
1.55982488 APT —
0.12608844 APT —
0.07189679 APT —
0.07952838 APT —
0.42014935 APT —
0.00000897 APT —
1.37481292 APT —
0.14795796 APT —
0.00000614 APT —
0.18839847 APT —
16.7284981 APT —
10.77704668 APT —
33.9341529 APT —
204.20734947 APT —
2.96005516 APT —
0.00473017 APT —
3,321.15758399 APT —
1.6344394 APT —
0.23958693 APT —
0.16398967 APT —
10.70185947 APT —
1.55593605 APT —
3.02741454 APT —
1.35635331 APT —
0.05130128 APT —
0.00486763 APT —
2.38209879 APT —
0.03303387 APT —
24.36819015 APT —
2,320.18856326 APT —
0.01161739 APT —
7.64368862 APT —
4.9261592 APT —
0.36401355 APT —
153.93114119 APT —
0.0010817 APT —
1.37601634 APT —
1.38340276 APT —
0.53052196 APT —
0.00075758 APT —
0.01838216 APT —
0.12649991 APT —
0.7579249 APT —
0.16234417 APT —
0.11428957 APT —
2.40873349 APT —
0.07199331 APT —
1.3859439 APT —
1.47366304 APT —
1.35212579 APT —
1.37479355 APT —
1.37533353 APT —
0.11126331 APT —
1.19434898 APT —
1.627433 APT —
112,101.35365645 APT —
3,791.20082097 APT —
0.00872267 APT —
9.70541754 APT —
0.07442259 APT —
0.73436321 APT —
0.10498103 APT —
1.35538584 APT —
156.42402667 APT —
0.10065693 APT —
10.23188878 APT —
1.39212273 APT —
1.55523424 APT —
0.02926595 APT —
0.09775578 APT —
1.37019573 APT —
1.37610454 APT —