가격

가격에는 이체 방법 수수료가 포함되지 않습니다. 코인 및 수수료

Bitcoin

BTC
BTC 교환

16,896.67659367 NEAR

1 BTC의 NEAR 기준 가격

-4.1% USD 기준 30일 변동

USD 기준 30일 추세
최초 기록
US$85,046.27
최근 기록
US$81,528.73
이 추세에 대한 안내

완료된 교환의 일별 평균 가격을 USD로 표시합니다. 교환이 없는 날은 제외됩니다. 이 과거 가격은 현재 교환 가격과 다를 수 있습니다.

BTC 기준 가격 보기
추세
16,896.67659367 NEAR -4.1% 스왑
0.00000808 NEAR +0.1% 스왑
0.20535408 NEAR 0.0%
128.07171725 NEAR +8.9% 스왑
0.20576808 NEAR -0.1% 스왑
0.20603519 NEAR +0.0% 스왑
0.20947184 NEAR +0.0% 스왑
498.8607801 NEAR -11.3% 스왑
59.53494685 NEAR -21.2% 스왑
12.39661506 NEAR -3.7% 스왑
11.34651779 NEAR -19.0% 스왑
0.01675957 NEAR -17.2% 스왑
155.33944623 NEAR -6.0% 스왑
0.01920155 NEAR -14.7% 스왑
21.77963173 NEAR -10.2% 스왑
0.27630996 NEAR -11.8% 스왑
0.04532363 NEAR -15.8% 스왑
0.06877121 NEAR -3.6% 스왑
1.93387506 NEAR -5.5% 스왑
0.20700062 NEAR +0.0% 스왑
0.01188707 NEAR -9.9% 스왑
256.18631989 NEAR -22.3% 스왑
0.00000106 NEAR -4.6% 스왑
0.03790736 NEAR -15.1% 스왑
16,945.11991692 NEAR -2.0% 스왑
508.27701161 NEAR +1.0% 스왑
833.18742111 NEAR -2.3% 스왑
0.03703654 NEAR -13.6% 스왑
0.27643151 NEAR -8.7% 스왑
0.23180091 NEAR -1.4% 스왑
39.24269096 NEAR -22.3% 스왑
835.18346809 NEAR -0.7% 스왑
16.38020589 NEAR -19.2% 스왑
0.2068878 NEAR +0.0% 스왑
0.23470123 NEAR —
0.01927913 NEAR —
0.0110411 NEAR —
0.01223155 NEAR —
0.06433992 NEAR — 스왑
0.00000138 NEAR — 스왑
0.20684827 NEAR — 스왑
0.02271872 NEAR —
0.00000102 NEAR — 스왑
0.02895578 NEAR —
2.55704201 NEAR — 스왑
1.65692481 NEAR —
5.10973997 NEAR — 스왑
31.11410736 NEAR — 스왑
0.45352046 NEAR — 스왑
0.00071173 NEAR —
503.76176919 NEAR —
0.24616 NEAR —
0.03685869 NEAR — 스왑
0.02480911 NEAR — 스왑
1.65416126 NEAR —
0.25024423 NEAR —
0.461421 NEAR —
0.20728781 NEAR —
0.00787724 NEAR — 스왑
0.00072738 NEAR — 스왑
0.37654856 NEAR — 스왑
0.00509248 NEAR — 스왑
3.6913114 NEAR —
350.23863733 NEAR —
0.00177077 NEAR — 스왑
1.17025872 NEAR — 스왑
0.76313459 NEAR — 스왑
0.05492017 NEAR — 스왑
23.54198045 NEAR —
0.0001672 NEAR — 스왑
0.20773022 NEAR —
0.20819136 NEAR —
0.08122743 NEAR —
0.0001158 NEAR —
0.00282729 NEAR —
0.01922477 NEAR — 스왑
0.11480155 NEAR — 스왑
0.02442734 NEAR —
0.01747398 NEAR — 스왑
0.16320291 NEAR —
0.37296667 NEAR —
0.01091549 NEAR — 스왑
0.2083451 NEAR —
0.22185565 NEAR —
0.20922008 NEAR —
0.20688382 NEAR —
0.20678739 NEAR — 스왑
0.01668766 NEAR — 스왑
0.18005467 NEAR —
0.24488529 NEAR —
16,977.36557183 NEAR — 스왑
574.85981797 NEAR —
0.00131408 NEAR —
1.5061604 NEAR —
0.01131398 NEAR — 스왑
0.11229017 NEAR — 스왑
0.01651925 NEAR —
0.20394003 NEAR — 스왑
23.7278056 NEAR —
0.01518009 NEAR —
1.54646479 NEAR —
0.20946067 NEAR — 스왑
0.23342576 NEAR — 스왑
0.00457982 NEAR —
0.014702 NEAR — 스왑
0.20675139 NEAR — 스왑
0.20705201 NEAR — 스왑