Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

21,914.42965272 NEAR

Price for 1 BTC in NEAR

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
21,914.42965272 NEAR 30-day change in USD: -11.8% Swap
0.00001187 NEAR 30-day change in USD: +1.6% Swap
0.29995465 NEAR 30-day change in USD: 0.0%
166.0418769 NEAR 30-day change in USD: +5.5% Swap
0.30062352 NEAR 30-day change in USD: +0.0% Swap
0.30102942 NEAR 30-day change in USD: +0.0% Swap
0.30625512 NEAR 30-day change in USD: 0.0% Swap
608.39259026 NEAR 30-day change in USD: -18.4% Swap
68.40513194 NEAR 30-day change in USD: -16.1% Swap
14.85359611 NEAR 30-day change in USD: -19.0% Swap
12.45977498 NEAR 30-day change in USD: -13.5% Swap
0.02000495 NEAR 30-day change in USD: -20.3% Swap
199.78605301 NEAR 30-day change in USD: -9.6% Swap
0.02560194 NEAR 30-day change in USD: -15.4% Swap
24.82007356 NEAR 30-day change in USD: -22.5% Swap
0.31300306 NEAR 30-day change in USD: -24.1% Swap
0.05197397 NEAR 30-day change in USD: -26.8% Swap
0.09628877 NEAR 30-day change in USD: -3.7% Swap
2.53290026 NEAR 30-day change in USD: -14.3% Swap
0.30246264 NEAR 30-day change in USD: +0.0% Swap
0.01454946 NEAR 30-day change in USD: -10.6% Swap
292.52208661 NEAR 30-day change in USD: -18.3% Swap
0.00000134 NEAR 30-day change in USD: +0.7% Swap
3.04003462 NEAR 30-day change in USD: -8.9% Swap
0.04384574 NEAR 30-day change in USD: -13.6% Swap
22,001.13772006 NEAR 30-day change in USD: -10.2% Swap
619.91325506 NEAR 30-day change in USD: -11.4% Swap
1,185.77642803 NEAR 30-day change in USD: +1.8% Swap
0.0438323 NEAR 30-day change in USD: -21.9% Swap
0.38772549 NEAR 30-day change in USD: -12.1% Swap
0.33528895 NEAR 30-day change in USD: -0.9% Swap
50.89620597 NEAR 30-day change in USD: -8.9% Swap
1,184.94390242 NEAR 30-day change in USD: -1.4% Swap
21.27956508 NEAR 30-day change in USD: -12.8% Swap
0.34043473 NEAR 30-day change in USD: —
0.02575611 NEAR 30-day change in USD: —
0.0120034 NEAR 30-day change in USD: —
0.01291861 NEAR 30-day change in USD: —
0.07163974 NEAR 30-day change in USD: — Swap
0.00000169 NEAR 30-day change in USD: — Swap
0.30184488 NEAR 30-day change in USD: — Swap
0.02648557 NEAR 30-day change in USD: —
0.0000013 NEAR 30-day change in USD: — Swap
0.02825342 NEAR 30-day change in USD: —
2.25073996 NEAR 30-day change in USD: —
6.03245539 NEAR 30-day change in USD: — Swap
33.98272292 NEAR 30-day change in USD: — Swap
0.53795652 NEAR 30-day change in USD: — Swap
0.00103961 NEAR 30-day change in USD: —
614.12739703 NEAR 30-day change in USD: —
0.35957184 NEAR 30-day change in USD: —
0.03693885 NEAR 30-day change in USD: — Swap
0.02850158 NEAR 30-day change in USD: — Swap
2.01251335 NEAR 30-day change in USD: —
0.25518246 NEAR 30-day change in USD: —
0.53298425 NEAR 30-day change in USD: —
0.2263241 NEAR 30-day change in USD: —
0.00869921 NEAR 30-day change in USD: — Swap
0.00091331 NEAR 30-day change in USD: — Swap
0.42407735 NEAR 30-day change in USD: — Swap
0.00513482 NEAR 30-day change in USD: — Swap
4.82797116 NEAR 30-day change in USD: —
401.3631148 NEAR 30-day change in USD: —
0.00215641 NEAR 30-day change in USD: — Swap
1.29248516 NEAR 30-day change in USD: — Swap
0.85679801 NEAR 30-day change in USD: — Swap
0.05799045 NEAR 30-day change in USD: — Swap
29.90439997 NEAR 30-day change in USD: —
0.00018452 NEAR 30-day change in USD: — Swap
0.30238586 NEAR 30-day change in USD: —
0.30401158 NEAR 30-day change in USD: —
0.09197866 NEAR 30-day change in USD: —
0.00013691 NEAR 30-day change in USD: —
0.00324225 NEAR 30-day change in USD: —
0.02203705 NEAR 30-day change in USD: — Swap
0.09160826 NEAR 30-day change in USD: — Swap
0.0356803 NEAR 30-day change in USD: —
0.01980853 NEAR 30-day change in USD: — Swap
0.16820603 NEAR 30-day change in USD: —
0.33783296 NEAR 30-day change in USD: —
0.0107167 NEAR 30-day change in USD: — Swap
0.30506826 NEAR 30-day change in USD: —
0.30933566 NEAR 30-day change in USD: —
0.24522281 NEAR 30-day change in USD: —
0.30208495 NEAR 30-day change in USD: —
0.30242312 NEAR 30-day change in USD: — Swap
0.01971003 NEAR 30-day change in USD: — Swap
0.2475142 NEAR 30-day change in USD: —
0.31322174 NEAR 30-day change in USD: —
22,022.69633537 NEAR 30-day change in USD: — Swap
702.73315356 NEAR 30-day change in USD: —
0.00162954 NEAR 30-day change in USD: —
1.83156839 NEAR 30-day change in USD: —
0.01441538 NEAR 30-day change in USD: — Swap
0.12989962 NEAR 30-day change in USD: — Swap
0.01528706 NEAR 30-day change in USD: —
0.29788919 NEAR 30-day change in USD: — Swap
33.35658127 NEAR 30-day change in USD: —
0.0173788 NEAR 30-day change in USD: —
2.0389096 NEAR 30-day change in USD: —
0.30243177 NEAR 30-day change in USD: — Swap
0.30591567 NEAR 30-day change in USD: — Swap
0.33776879 NEAR 30-day change in USD: — Swap
0.00511946 NEAR 30-day change in USD: —
0.02087704 NEAR 30-day change in USD: — Swap
0.30210817 NEAR 30-day change in USD: — Swap
0.3025511 NEAR 30-day change in USD: — Swap