Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

136,643.85082301 APT

Price for 1 BTC in APT

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
136,643.85082301 APT -11.9%
0.00007417 APT +1.6%
1.87433136 APT 0.0%
1,032.06644694 APT +5.3%
1.87861401 APT +0.0%
1.88088385 APT 0.0%
1.91372153 APT 0.0%
3,809.23583914 APT -18.6%
427.50506721 APT -16.1%
92.9011711 APT -19.1%
78.38192631 APT -13.5%
0.12468083 APT -20.3%
1,247.64349466 APT -9.6%
0.16135024 APT -15.4%
154.83298792 APT -22.5%
6.49602547 APT -25.3%
1.96085275 APT -24.1%
0.32493378 APT -26.8%
0.60116386 APT -3.7%
15.80795127 APT -14.3%
1.88985728 APT +0.0%
0.09028466 APT -10.6%
1,842.22206564 APT -18.7%
0.00000835 APT +0.7%
18.93103595 APT -8.9%
0.27634411 APT -13.6%
136,806.03361759 APT -10.2%
3,881.38451846 APT -11.4%
7,336.71623912 APT +1.8%
0.27331452 APT -21.9%
2.35512489 APT -12.1%
2.09489947 APT -0.9%
315.58466241 APT -8.9%
7,335.37536215 APT -1.4%
133.04143919 APT -13.7%
2.12727987 APT —
0.16168719 APT —
0.07510283 APT —
0.08093441 APT —
0.44483043 APT —
0.00001057 APT —
1.88507268 APT —
0.1655008 APT —
0.00000815 APT —
0.17704882 APT —
13.95206118 APT —
37.71883002 APT —
212.66747657 APT —
3.36031184 APT —
0.0064962 APT —
3,834.1881989 APT —
2.249139 APT —
0.23161706 APT —
0.17838123 APT —
12.56878044 APT —
1.58890056 APT —
3.33838836 APT —
1.41197404 APT —
0.05432657 APT —
0.00571109 APT —
2.65794539 APT —
0.03206289 APT —
30.17998244 APT —
2,495.34193286 APT —
0.01339581 APT —
8.11531475 APT —
5.36922838 APT —
0.36533657 APT —
184.96865723 APT —
0.00115258 APT —
1.88956739 APT —
1.89968196 APT —
0.57474849 APT —
0.00084892 APT —
0.02007832 APT —
0.13785937 APT —
0.57285379 APT —
0.22295604 APT —
0.12448139 APT —
2.11102211 APT —
0.0669469 APT —
1.90628484 APT —
1.93207911 APT —
1.52207026 APT —
1.88786848 APT —
1.88893792 APT —
0.12310494 APT —
1.54664587 APT —
1.95723362 APT —
137,319.99738005 APT —
4,394.34318064 APT —
0.01016125 APT —
11.48722034 APT —
0.09060763 APT —
0.80287083 APT —
0.09381892 APT —
1.86142483 APT —
208.43579287 APT —
0.10846314 APT —
12.74056643 APT —
1.88900868 APT —
1.9105476 APT —
2.11026464 APT —
0.03202972 APT —
0.13084632 APT —
1.88732794 APT —
1.89078022 APT —