Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC

137.097,2560056 APT

Precio de 1 BTC en APT

-11.9% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
73.347,54 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
137.097,2560056 APT -11.9%
0,00007417 APT +1.6%
1,87433136 APT 0.0%
1.033,87368486 APT +5.3%
1,87885262 APT +0.0%
1,88114495 APT 0.0%
1,91384011 APT 0.0%
3.813,19370273 APT -18.6%
429,00704752 APT -16.1%
93,15043235 APT -19.1%
78,16580019 APT -13.5%
0,12538563 APT -20.3%
1.250,02915228 APT -9.6%
0,16019385 APT -15.4%
155,391973 APT -22.5%
6,51359009 APT -25.3%
1,97155597 APT -24.1%
0,32649979 APT -26.8%
0,6015251 APT -3.7%
15,91857713 APT -14.3%
1,89008784 APT +0.0%
0,090924 APT -10.6%
1.830,75060935 APT -18.7%
0,00000837 APT +0.7%
19,07943927 APT -8.9%
0,27473985 APT -13.6%
137.640,73361592 APT -10.2%
3.884,82094047 APT -11.4%
7.371,67331309 APT +1.8%
0,2751417 APT -21.9%
2,41761524 APT -12.1%
2,09533207 APT -0.9%
318,64113868 APT -8.9%
7.370,91210251 APT -1.4%
134,17081934 APT -13.7%
2,12727987 APT —
0,16127184 APT —
0,07598515 APT —
0,0812996 APT —
0,44918906 APT —
0,00001058 APT —
1,88638295 APT —
0,1655008 APT —
0,00000817 APT —
0,17704882 APT —
14,06423412 APT —
37,70813253 APT —
212,45346642 APT —
3,3648812 APT —
0,0064962 APT —
3.841,97834418 APT —
2,249139 APT —
0,23136614 APT —
0,17873058 APT —
12,57562375 APT —
1,59456264 APT —
3,33046706 APT —
1,41423496 APT —
0,05453258 APT —
0,00571544 APT —
2,66264821 APT —
0,03213154 APT —
30,16861915 APT —
2.508,00399422 APT —
0,0135314 APT —
8,14648285 APT —
5,36584957 APT —
0,36627146 APT —
186,86409339 APT —
0,00115649 APT —
1,88952324 APT —
1,89968196 APT —
0,57474849 APT —
0,00085554 APT —
0,02025992 APT —
0,13791908 APT —
0,57747746 APT —
0,22295604 APT —
0,12443909 APT —
2,11102211 APT —
0,06725808 APT —
1,90628484 APT —
1,93295062 APT —
1,53232761 APT —
1,88793787 APT —
1,89012604 APT —
0,12360243 APT —
1,54664587 APT —
1,95723362 APT —
137.751,81839812 APT —
4.402,55034486 APT —
0,01016125 APT —
11,57553607 APT —
0,09040039 APT —
0,80784101 APT —
0,09552447 APT —
1,86142483 APT —
208,43579287 APT —
0,1086005 APT —
12,74056643 APT —
1,89021005 APT —
1,91190935 APT —
2,10997394 APT —
0,03199004 APT —
0,13077129 APT —
1,88816195 APT —
1,89046987 APT —