Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

831.631,044368 MATIC

Precio de 1 BTC en MATIC

-22.0% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
81.813,09 US$
Último registro
63.776,51 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
831.631,044368 MATIC -22.0% Intercambiar
0,0005166 MATIC -0.2% Intercambiar
13,15938086 MATIC +0.0%
6.262,0391527 MATIC -15.6% Intercambiar
13,19729341 MATIC +0.1% Intercambiar
13,2068362 MATIC 0.0% Intercambiar
13,42424588 MATIC +0.0% Intercambiar
23.064,49400085 MATIC -28.3% Intercambiar
2.633,46496245 MATIC -24.4% Intercambiar
577,43693589 MATIC -27.0% Intercambiar
469,33308383 MATIC -13.2% Intercambiar
0,75252147 MATIC -24.5% Intercambiar
7.653,22261389 MATIC -19.6% Intercambiar
1,03408755 MATIC -15.4% Intercambiar
909,13479184 MATIC -33.4% Intercambiar
39,95643935 MATIC -25.3% Intercambiar
12,16148774 MATIC -30.5% Intercambiar
1,93409043 MATIC -29.5% Intercambiar
4,08699898 MATIC -8.3% Intercambiar
91,59558052 MATIC -14.5% Intercambiar
13,27033129 MATIC +0.1% Intercambiar
0,56626276 MATIC -13.6% Intercambiar
11.404,31888901 MATIC -27.7% Intercambiar
0,00005108 MATIC +0.7% Intercambiar
117,7105428 MATIC -8.9% Intercambiar
1,66802369 MATIC -15.9% Intercambiar
835.044,0710534 MATIC -8.2% Intercambiar
23.502,38459255 MATIC -18.7% Intercambiar
50.504,00789138 MATIC -3.3% Intercambiar
1,76797374 MATIC -21.8% Intercambiar
16,63815217 MATIC -9.0% Intercambiar
13,73817969 MATIC -25.1% Intercambiar
14,61369097 MATIC -2.0% Intercambiar
1.915,74575355 MATIC -3.8% Intercambiar
50.463,67251632 MATIC +4.4%
841,71963569 MATIC -19.6% Intercambiar
14,83462268 MATIC —
0,44139135 MATIC —
0,49726064 MATIC —
2,80488172 MATIC — Intercambiar
0,00006594 MATIC — Intercambiar
13,23686616 MATIC — Intercambiar
1,02333982 MATIC —
0,00005023 MATIC — Intercambiar
1,04291129 MATIC —
92,78357297 MATIC —
236,76800141 MATIC — Intercambiar
1.312,71155715 MATIC — Intercambiar
20,92732331 MATIC — Intercambiar
0,0456088 MATIC —
23.272,79223553 MATIC —
15,82221062 MATIC —
1,22716334 MATIC — Intercambiar
1,05106066 MATIC — Intercambiar
76,70040143 MATIC —
9,38821596 MATIC —
19,89573406 MATIC —
8,10507784 MATIC —
0,34730713 MATIC — Intercambiar
0,03587923 MATIC — Intercambiar
0,21231698 MATIC — Intercambiar
193,67785543 MATIC —
15.860,86480051 MATIC —
0,0827359 MATIC — Intercambiar
49,97728306 MATIC — Intercambiar
33,62323673 MATIC — Intercambiar
2,14604883 MATIC — Intercambiar
1.112,39118652 MATIC —
0,00679726 MATIC — Intercambiar
13,26439921 MATIC —
13,34591204 MATIC —
3,53411589 MATIC —
0,00534763 MATIC —
0,12600957 MATIC —
0,86075551 MATIC — Intercambiar
3,35297482 MATIC — Intercambiar
1,56533874 MATIC —
0,78515056 MATIC — Intercambiar
6,07597273 MATIC —
12,52657629 MATIC —
0,43334377 MATIC — Intercambiar
13,40371264 MATIC —
13,72676848 MATIC —
9,26068238 MATIC —
13,25378472 MATIC —
13,27266119 MATIC —
0,74801104 MATIC — Intercambiar
10,85875341 MATIC —
13,74142437 MATIC —
835.709,70659092 MATIC — Intercambiar
26.580,58639045 MATIC —
0,06257549 MATIC —
63,79513825 MATIC —
0,61976648 MATIC — Intercambiar
4,89926734 MATIC — Intercambiar
0,56941881 MATIC —
13,06876623 MATIC — Intercambiar
1.170,86762924 MATIC —
0,68603668 MATIC —
80,84242578 MATIC —
13,27313021 MATIC — Intercambiar
13,42656914 MATIC — Intercambiar
14,70156674 MATIC — Intercambiar
0,20062275 MATIC —
0,43983024 MATIC —
13,25501267 MATIC — Intercambiar
13,29203284 MATIC — Intercambiar