Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

921.795,76424582 MATIC

Precio de 1 BTC en MATIC

-4.7% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
84.053,91 US$
Último registro
80.078,52 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
921.795,76424582 MATIC -4.7% Intercambiar
0,00044579 MATIC -1.0% Intercambiar
11,46485072 MATIC +0.0%
6.898,18549621 MATIC +7.1% Intercambiar
11,48840446 MATIC -0.1% Intercambiar
11,50182545 MATIC +0.0% Intercambiar
11,69659588 MATIC +0.0% Intercambiar
26.839,92982614 MATIC -13.3% Intercambiar
3.225,83251483 MATIC -17.9% Intercambiar
658,63070692 MATIC -21.9% Intercambiar
597,73256913 MATIC -23.2% Intercambiar
0,89228443 MATIC -21.0% Intercambiar
8.610,21980782 MATIC -4.2% Intercambiar
1,03692458 MATIC -24.9% Intercambiar
1.175,79578895 MATIC -16.3% Intercambiar
52,48805546 MATIC -3.8% Intercambiar
15,01551042 MATIC -15.0% Intercambiar
2,36731968 MATIC -18.7% Intercambiar
3,84369395 MATIC -2.0% Intercambiar
103,33089562 MATIC -11.4% Intercambiar
11,55406686 MATIC 0.0% Intercambiar
0,62901366 MATIC -9.9% Intercambiar
14.027,31697062 MATIC -22.4% Intercambiar
133,8362631 MATIC -0.4% Intercambiar
1,94821307 MATIC -9.6% Intercambiar
924.561,81273715 MATIC -4.2% Intercambiar
27.348,16570385 MATIC -12.7% Intercambiar
46.074,63568769 MATIC -6.7% Intercambiar
1,95109985 MATIC -23.7% Intercambiar
14,4967822 MATIC -17.7% Intercambiar
12,96543997 MATIC -1.6% Intercambiar
2.227,09422017 MATIC -22.3% Intercambiar
46.192,20735906 MATIC -0.7% Intercambiar
887,9643475 MATIC -13.6% Intercambiar
13,08925956 MATIC —
0,54989815 MATIC —
0,61175533 MATIC —
3,33124867 MATIC — Intercambiar
0,00007864 MATIC — Intercambiar
11,54437445 MATIC — Intercambiar
1,21838874 MATIC —
0,00005631 MATIC — Intercambiar
0,00004975 MATIC — Intercambiar
1,44453707 MATIC —
96,11377718 MATIC —
246,37896416 MATIC — Intercambiar
1.571,23169812 MATIC — Intercambiar
24,20364555 MATIC — Intercambiar
0,03973577 MATIC —
27.071,80979703 MATIC —
13,74416011 MATIC —
1,75384267 MATIC — Intercambiar
1,288754 MATIC — Intercambiar
87,51614331 MATIC —
12,11917314 MATIC —
24,37651645 MATIC —
10,75197104 MATIC —
0,41556675 MATIC — Intercambiar
0,03848008 MATIC — Intercambiar
18,97643298 MATIC — Intercambiar
0,2610037 MATIC — Intercambiar
201,60425831 MATIC —
19.284,96068891 MATIC —
0,09835482 MATIC — Intercambiar
60,99922947 MATIC — Intercambiar
38,17133729 MATIC — Intercambiar
2,75019941 MATIC — Intercambiar
1.259,53070538 MATIC —
0,00849783 MATIC — Intercambiar
11,59872975 MATIC —
11,62116245 MATIC —
4,26915874 MATIC —
0,00614182 MATIC —
0,14901565 MATIC —
1,02644665 MATIC — Intercambiar
5,21257446 MATIC — Intercambiar
1,36377047 MATIC —
0,90634504 MATIC — Intercambiar
8,2687098 MATIC —
19,34930378 MATIC —
0,54632674 MATIC — Intercambiar
11,67473214 MATIC —
12,10480208 MATIC —
10,70705944 MATIC —
11,54930564 MATIC —
11,55546014 MATIC — Intercambiar
0,8988009 MATIC — Intercambiar
9,97916233 MATIC —
13,68168428 MATIC —
926.261,43004168 MATIC — Intercambiar
30.930,46384522 MATIC —
0,07166926 MATIC —
80,16350364 MATIC —
0,61676485 MATIC — Intercambiar
6,02193964 MATIC — Intercambiar
0,8564737 MATIC —
11,38590452 MATIC — Intercambiar
1.303,16359797 MATIC —
0,79731239 MATIC —
85,17598895 MATIC —
11,56061057 MATIC — Intercambiar
11,69562488 MATIC — Intercambiar
13,05028345 MATIC — Intercambiar
0,25251423 MATIC —
0,82210824 MATIC — Intercambiar
11,54548033 MATIC — Intercambiar
11,55652216 MATIC — Intercambiar