Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

17.234,9994985 NEAR

Precio de 1 BTC en NEAR

-4.1% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
85.046,27 US$
Último registro
81.556,49 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
17.234,9994985 NEAR -4.1% Intercambiar
0,00000825 NEAR +0.1% Intercambiar
0,20960899 NEAR 0.0%
128,36150269 NEAR +9.0% Intercambiar
0,21001361 NEAR -0.1% Intercambiar
0,21027034 NEAR +0.0% Intercambiar
0,21378656 NEAR +0.0% Intercambiar
509,62637805 NEAR -11.3% Intercambiar
60,77522873 NEAR -19.8% Intercambiar
12,40621545 NEAR -4.2% Intercambiar
11,51498515 NEAR -12.6% Intercambiar
0,01703574 NEAR -17.2% Intercambiar
158,9377434 NEAR -4.7% Intercambiar
0,019492 NEAR -14.7% Intercambiar
22,26523022 NEAR -10.0% Intercambiar
0,27881625 NEAR -11.8% Intercambiar
0,04621542 NEAR -15.8% Intercambiar
0,07018032 NEAR -3.5% Intercambiar
1,94434159 NEAR -5.5% Intercambiar
0,21124999 NEAR 0.0% Intercambiar
0,01198606 NEAR -9.9% Intercambiar
265,33497219 NEAR -21.7% Intercambiar
0,00000109 NEAR -4.6% Intercambiar
0,03819453 NEAR -15.1% Intercambiar
17.280,99562574 NEAR -2.0% Intercambiar
519,217415 NEAR +1.0% Intercambiar
845,00033843 NEAR -2.3% Intercambiar
0,03760118 NEAR -13.6% Intercambiar
0,28069396 NEAR -8.7% Intercambiar
0,23658108 NEAR -1.7% Intercambiar
39,09253595 NEAR -22.3% Intercambiar
847,14654673 NEAR -0.7% Intercambiar
16,73391739 NEAR -19.2% Intercambiar
0,21140707 NEAR +0.0% Intercambiar
0,23930765 NEAR —
0,01961939 NEAR —
0,01123027 NEAR —
0,01238626 NEAR —
0,06608397 NEAR — Intercambiar
0,00000141 NEAR — Intercambiar
0,21110306 NEAR — Intercambiar
0,0228704 NEAR —
0,00000103 NEAR — Intercambiar
0,02907934 NEAR —
2,58647383 NEAR — Intercambiar
1,76530183 NEAR —
5,26306954 NEAR — Intercambiar
31,52010338 NEAR — Intercambiar
0,46756447 NEAR — Intercambiar
0,00072648 NEAR —
514,39625258 NEAR —
0,25113314 NEAR —
0,03652411 NEAR — Intercambiar
0,02514705 NEAR — Intercambiar
1,67837126 NEAR —
0,24151848 NEAR —
0,47720409 NEAR —
0,20946775 NEAR —
0,00791721 NEAR — Intercambiar
0,00073953 NEAR — Intercambiar
0,37719214 NEAR — Intercambiar
0,00512778 NEAR — Intercambiar
3,78842496 NEAR —
357,17550698 NEAR —
0,00180258 NEAR — Intercambiar
1,20147675 NEAR — Intercambiar
0,7724915 NEAR — Intercambiar
0,05650608 NEAR — Intercambiar
23,87078965 NEAR —
0,00016738 NEAR — Intercambiar
0,21176518 NEAR —
0,2125112 NEAR —
0,08301589 NEAR —
0,0001193 NEAR —
0,0028884 NEAR —
0,01961828 NEAR — Intercambiar
0,11368265 NEAR — Intercambiar
0,02493347 NEAR —
0,01794128 NEAR — Intercambiar
0,16219509 NEAR —
0,38172289 NEAR —
0,01083854 NEAR — Intercambiar
0,21311894 NEAR —
0,22658735 NEAR —
0,21213465 NEAR —
0,21115999 NEAR —
0,21127818 NEAR — Intercambiar
0,01688501 NEAR — Intercambiar
0,18361746 NEAR —
0,24997346 NEAR —
17.313,99001381 NEAR — Intercambiar
587,3162984 NEAR —
0,00133272 NEAR —
1,52645026 NEAR —
0,01137797 NEAR — Intercambiar
0,11420458 NEAR — Intercambiar
0,01668085 NEAR —
0,20816564 NEAR — Intercambiar
24,27025279 NEAR —
0,01553884 NEAR —
1,58950932 NEAR —
0,21374196 NEAR — Intercambiar
0,23828025 NEAR — Intercambiar
0,00471072 NEAR —
0,01499359 NEAR — Intercambiar
0,21104214 NEAR — Intercambiar
0,21136218 NEAR — Intercambiar