Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

20.097,47500794 NEAR

Precio de 1 BTC en NEAR

-15.7% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
82.569,43 US$
Último registro
69.587,10 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
20.097,47500794 NEAR -15.7% Intercambiar
0,00001136 NEAR +1.2% Intercambiar
0,28926236 NEAR 0.0%
156,82791971 NEAR -3.7% Intercambiar
0,28992303 NEAR 0.0% Intercambiar
0,29024459 NEAR 0.0% Intercambiar
0,29520229 NEAR +0.0% Intercambiar
567,18195483 NEAR -20.2% Intercambiar
64,44374812 NEAR -18.0% Intercambiar
14,36992604 NEAR -19.1% Intercambiar
11,8113732 NEAR -10.8% Intercambiar
0,01901913 NEAR -20.7% Intercambiar
187,00323331 NEAR -15.1% Intercambiar
0,02560635 NEAR -12.1% Intercambiar
23,46114485 NEAR -23.9% Intercambiar
0,30281982 NEAR -23.6% Intercambiar
0,05030935 NEAR -23.2% Intercambiar
0,09141204 NEAR -5.9% Intercambiar
2,4540079 NEAR -16.6% Intercambiar
0,29163509 NEAR +0.0% Intercambiar
0,01384797 NEAR -12.5% Intercambiar
278,47411248 NEAR -21.0% Intercambiar
0,00000134 NEAR +0.7% Intercambiar
2,9439386 NEAR -8.9% Intercambiar
0,04260072 NEAR -13.6% Intercambiar
20.177,42319957 NEAR -9.0% Intercambiar
577,77353059 NEAR -11.4% Intercambiar
1.132,69436091 NEAR +1.8% Intercambiar
0,04284303 NEAR -21.9% Intercambiar
0,33863852 NEAR -16.1% Intercambiar
0,3224303 NEAR -0.9% Intercambiar
46,94546579 NEAR -8.9% Intercambiar
1.133,15700534 NEAR -1.4% Intercambiar
21,19987514 NEAR -12.2% Intercambiar
0,32694225 NEAR —
0,0257865 NEAR —
0,01190366 NEAR —
0,01266277 NEAR —
0,07133055 NEAR — Intercambiar
0,00000164 NEAR — Intercambiar
0,29104781 NEAR — Intercambiar
0,02560913 NEAR —
0,00000126 NEAR — Intercambiar
0,02789648 NEAR —
2,25064297 NEAR —
5,84308807 NEAR — Intercambiar
32,66386964 NEAR — Intercambiar
0,50895672 NEAR — Intercambiar
0,00100255 NEAR —
572,81332361 NEAR —
0,34683278 NEAR —
0,0348885 NEAR — Intercambiar
0,02755891 NEAR — Intercambiar
1,92420499 NEAR —
0,24540847 NEAR —
0,51606028 NEAR —
0,21515997 NEAR —
0,00864795 NEAR — Intercambiar
0,00088247 NEAR — Intercambiar
0,41284177 NEAR — Intercambiar
0,0050711 NEAR — Intercambiar
4,54819462 NEAR —
387,82276291 NEAR —
0,00206319 NEAR — Intercambiar
1,25742063 NEAR — Intercambiar
0,8648665 NEAR — Intercambiar
0,05332106 NEAR — Intercambiar
27,90046407 NEAR —
0,00017779 NEAR — Intercambiar
0,29196655 NEAR —
0,29321969 NEAR —
0,08938416 NEAR —
0,00013209 NEAR —
0,00313921 NEAR —
0,02116442 NEAR — Intercambiar
0,0882451 NEAR — Intercambiar
0,03440843 NEAR —
0,01948438 NEAR — Intercambiar
0,16046437 NEAR —
0,32112883 NEAR —
0,01085212 NEAR — Intercambiar
0,29320567 NEAR —
0,31539185 NEAR —
0,23496081 NEAR —
0,29125097 NEAR —
0,29164816 NEAR —
0,01833221 NEAR — Intercambiar
0,23869121 NEAR —
0,30205652 NEAR —
20.188,38088025 NEAR — Intercambiar
654,28279872 NEAR —
0,00151913 NEAR —
1,70417094 NEAR —
0,01394571 NEAR — Intercambiar
0,12086213 NEAR — Intercambiar
0,01477607 NEAR —
0,28727052 NEAR — Intercambiar
30,65979578 NEAR —
0,01695372 NEAR —
1,9358784 NEAR —
0,29166407 NEAR — Intercambiar
0,2950543 NEAR — Intercambiar
0,32451008 NEAR — Intercambiar
0,00484049 NEAR —
0,02014046 NEAR — Intercambiar
0,29122398 NEAR — Intercambiar
0,29178137 NEAR — Intercambiar