Prices

Prices exclude transfer-method fees. Coins and fees

Tendencia Acción
14.694,44914308 NEAR 30-day change in USD: +8.4% Intercambiar
0,00000681 NEAR 30-day change in USD: -1.3% Intercambiar
0,17485602 NEAR 30-day change in USD: 0.0%
94,16938863 NEAR 30-day change in USD: +0.6% Intercambiar
0,17524782 NEAR 30-day change in USD: -0.1% Intercambiar
0,17548213 NEAR 30-day change in USD: +0.0% Intercambiar
0,17842391 NEAR 30-day change in USD: +0.0% Intercambiar
451,18719462 NEAR 30-day change in USD: +1.0% Intercambiar
50,26427415 NEAR 30-day change in USD: +24.4% Intercambiar
11,54118159 NEAR 30-day change in USD: +21.0% Intercambiar
9,3487948 NEAR 30-day change in USD: -6.4% Intercambiar
0,01546675 NEAR 30-day change in USD: +2.3% Intercambiar
133,29242287 NEAR 30-day change in USD: +1.3% Intercambiar
0,01876647 NEAR 30-day change in USD: +7.6% Intercambiar
19,80840406 NEAR 30-day change in USD: +10.0% Intercambiar
0,24931729 NEAR 30-day change in USD: +3.1% Intercambiar
0,04476198 NEAR 30-day change in USD: +20.9% Intercambiar
0,05890829 NEAR 30-day change in USD: -2.4% Intercambiar
1,95453532 NEAR 30-day change in USD: +6.6% Intercambiar
0,17627927 NEAR 30-day change in USD: +0.0% Intercambiar
0,01091216 NEAR 30-day change in USD: +5.0% Intercambiar
232,04316976 NEAR 30-day change in USD: +12.3% Intercambiar
0,00000097 NEAR 30-day change in USD: +7.0% Intercambiar
0,03444048 NEAR 30-day change in USD: +37.0% Intercambiar
14.743,91695553 NEAR 30-day change in USD: +6.5% Intercambiar
459,65887962 NEAR 30-day change in USD: +7.5% Intercambiar
734,90969378 NEAR 30-day change in USD: -4.5% Intercambiar
0,03569824 NEAR 30-day change in USD: +9.8% Intercambiar
0,25637145 NEAR 30-day change in USD: +5.3% Intercambiar
0,19724661 NEAR 30-day change in USD: -3.5% Intercambiar
42,39328586 NEAR 30-day change in USD: -1.1% Intercambiar
735,19195522 NEAR 30-day change in USD: -3.3% Intercambiar
15,47041071 NEAR 30-day change in USD: +9.4% Intercambiar
0,19986252 NEAR 30-day change in USD: —
0,01866404 NEAR 30-day change in USD: —
0,01136822 NEAR 30-day change in USD: —
0,01233379 NEAR 30-day change in USD: —
0,05820034 NEAR 30-day change in USD: — Intercambiar
0,00000128 NEAR 30-day change in USD: — Intercambiar
0,17620057 NEAR 30-day change in USD: — Intercambiar
0,0233877 NEAR 30-day change in USD: —
0,00000075 NEAR 30-day change in USD: — Intercambiar
0,02790222 NEAR 30-day change in USD: —
2,3862296 NEAR 30-day change in USD: — Intercambiar
1,48953763 NEAR 30-day change in USD: —
4,44793919 NEAR 30-day change in USD: — Intercambiar
29,74532675 NEAR 30-day change in USD: — Intercambiar
0,42417464 NEAR 30-day change in USD: — Intercambiar
0,00060603 NEAR 30-day change in USD: —
455,78136566 NEAR 30-day change in USD: —
0,20953445 NEAR 30-day change in USD: —
0,02580662 NEAR 30-day change in USD: — Intercambiar
0,02499788 NEAR 30-day change in USD: — Intercambiar
1,50890114 NEAR 30-day change in USD: —
0,22447858 NEAR 30-day change in USD: —
0,45572321 NEAR 30-day change in USD: —
0,2227797 NEAR 30-day change in USD: —
0,00753656 NEAR 30-day change in USD: —
0,00062772 NEAR 30-day change in USD: —
0,33286178 NEAR 30-day change in USD: — Intercambiar
0,00491159 NEAR 30-day change in USD: — Intercambiar
3,45405414 NEAR 30-day change in USD: —
330,109053 NEAR 30-day change in USD: —
0,00180876 NEAR 30-day change in USD: — Intercambiar
1,12085648 NEAR 30-day change in USD: — Intercambiar
0,69906663 NEAR 30-day change in USD: —
0,04821887 NEAR 30-day change in USD: —
22,61678433 NEAR 30-day change in USD: —
0,00011389 NEAR 30-day change in USD: — Intercambiar
0,17697358 NEAR 30-day change in USD: —
0,17733732 NEAR 30-day change in USD: —
0,07924429 NEAR 30-day change in USD: —
0,00011436 NEAR 30-day change in USD: —
0,00282183 NEAR 30-day change in USD: —
0,01761112 NEAR 30-day change in USD: — Intercambiar
0,0974965 NEAR 30-day change in USD: — Intercambiar
0,02079953 NEAR 30-day change in USD: —
0,01759067 NEAR 30-day change in USD: — Intercambiar
0,15911138 NEAR 30-day change in USD: —
0,34407997 NEAR 30-day change in USD: —
0,01004877 NEAR 30-day change in USD: — Intercambiar
0,17784766 NEAR 30-day change in USD: —
0,18760586 NEAR 30-day change in USD: —
0,19965312 NEAR 30-day change in USD: —
0,17618161 NEAR 30-day change in USD: —
0,1761615 NEAR 30-day change in USD: — Intercambiar
0,01666004 NEAR 30-day change in USD: — Intercambiar
0,1544897 NEAR 30-day change in USD: —
0,20851313 NEAR 30-day change in USD: —
14.759,74415702 NEAR 30-day change in USD: — Intercambiar
519,50453433 NEAR 30-day change in USD: —
0,00125818 NEAR 30-day change in USD: —
1,35600347 NEAR 30-day change in USD: —
0,01015598 NEAR 30-day change in USD: — Intercambiar
0,10161574 NEAR 30-day change in USD: — Intercambiar
0,01557176 NEAR 30-day change in USD: —
0,17365197 NEAR 30-day change in USD: — Intercambiar
20,5878444 NEAR 30-day change in USD: —
0,01427216 NEAR 30-day change in USD: —
1,38847253 NEAR 30-day change in USD: —
0,17632114 NEAR 30-day change in USD: — Intercambiar
0,17836135 NEAR 30-day change in USD: — Intercambiar
0,19874231 NEAR 30-day change in USD: — Intercambiar
0,00462017 NEAR 30-day change in USD: —
0,01215007 NEAR 30-day change in USD: — Intercambiar
0,17609546 NEAR 30-day change in USD: — Intercambiar
0,17625244 NEAR 30-day change in USD: — Intercambiar

Bitcoin

BTC
Swap BTC

14.694,44914308 NEAR

Price for 1 BTC in NEAR

+8.4% 30-day change in USD

30-day trend in USD
First recorded
77.265,40 US$
Latest recorded
83.765,94 US$
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC