Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

17.203,85815657 NEAR

Precio de 1 BTC en NEAR

-4.1% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
85.046,27 US$
Último registro
81.557,14 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
17.203,85815657 NEAR -4.1% Intercambiar
0,00000826 NEAR +0.1% Intercambiar
0,20985442 NEAR 0.0%
128,66712852 NEAR +9.1% Intercambiar
0,2102699 NEAR -0.1% Intercambiar
0,21053685 NEAR +0.0% Intercambiar
0,21406205 NEAR +0.0% Intercambiar
508,98607025 NEAR -11.3% Intercambiar
60,4957655 NEAR -19.8% Intercambiar
12,39162281 NEAR -4.1% Intercambiar
11,4619413 NEAR -12.6% Intercambiar
0,01701974 NEAR -17.2% Intercambiar
159,26318466 NEAR -4.8% Intercambiar
0,01948909 NEAR -14.7% Intercambiar
22,22612507 NEAR -10.1% Intercambiar
0,27863122 NEAR -11.8% Intercambiar
0,04596098 NEAR -15.8% Intercambiar
0,07028461 NEAR -3.5% Intercambiar
1,9370625 NEAR -5.5% Intercambiar
0,21151775 NEAR 0.0% Intercambiar
0,0120386 NEAR -9.9% Intercambiar
262,41059961 NEAR -21.7% Intercambiar
0,00000109 NEAR -4.6% Intercambiar
0,03799211 NEAR -15.1% Intercambiar
17.258,56578595 NEAR -2.0% Intercambiar
518,62880368 NEAR +1.0% Intercambiar
845,48699296 NEAR -2.3% Intercambiar
0,03756246 NEAR -13.6% Intercambiar
0,2795299 NEAR -8.6% Intercambiar
0,23696276 NEAR -1.7% Intercambiar
38,80839918 NEAR -22.3% Intercambiar
848,06429652 NEAR -0.7% Intercambiar
16,61570626 NEAR -19.2% Intercambiar
0,21144077 NEAR +0.0% Intercambiar
0,23958786 NEAR —
0,01964417 NEAR —
0,01119193 NEAR —
0,01231581 NEAR —
0,06570632 NEAR — Intercambiar
0,00000141 NEAR — Intercambiar
0,2113749 NEAR — Intercambiar
0,02289718 NEAR —
0,00000104 NEAR — Intercambiar
0,02900946 NEAR —
2,57646672 NEAR — Intercambiar
1,7481902 NEAR —
5,27478965 NEAR — Intercambiar
31,31745796 NEAR — Intercambiar
0,46669311 NEAR — Intercambiar
0,00072733 NEAR —
513,53838513 NEAR —
0,25152952 NEAR —
0,03748379 NEAR — Intercambiar
0,02508185 NEAR — Intercambiar
1,68033648 NEAR —
0,24087919 NEAR —
0,47302616 NEAR —
0,20884829 NEAR —
0,00789186 NEAR — Intercambiar
0,00074368 NEAR — Intercambiar
0,38213181 NEAR — Intercambiar
0,00512 NEAR — Intercambiar
3,78652081 NEAR —
356,09425765 NEAR —
0,00179518 NEAR — Intercambiar
1,19387905 NEAR — Intercambiar
0,76947074 NEAR — Intercambiar
0,05719677 NEAR — Intercambiar
23,88466605 NEAR —
0,00016771 NEAR — Intercambiar
0,21209612 NEAR —
0,21273204 NEAR —
0,08262941 NEAR —
0,00011835 NEAR —
0,00286962 NEAR —
0,01961074 NEAR — Intercambiar
0,11349543 NEAR — Intercambiar
0,02496267 NEAR —
0,01789414 NEAR — Intercambiar
0,16297292 NEAR —
0,38216986 NEAR —
0,01089499 NEAR — Intercambiar
0,21319196 NEAR —
0,22677367 NEAR —
0,21217609 NEAR —
0,21141436 NEAR —
0,21135854 NEAR — Intercambiar
0,01688032 NEAR — Intercambiar
0,18382659 NEAR —
0,25027075 NEAR —
17.287,88654857 NEAR — Intercambiar
586,73266584 NEAR —
0,00133263 NEAR —
1,51175301 NEAR —
0,01141488 NEAR — Intercambiar
0,1144179 NEAR — Intercambiar
0,01666833 NEAR —
0,20840938 NEAR — Intercambiar
24,18310676 NEAR —
0,01545623 NEAR —
1,58231321 NEAR —
0,21404485 NEAR — Intercambiar
0,2386075 NEAR — Intercambiar
0,00468658 NEAR —
0,01494527 NEAR — Intercambiar
0,21129785 NEAR — Intercambiar
0,21162207 NEAR — Intercambiar