Prices

Prices exclude transfer-method fees. Coins and fees

Tendencia Acción
10.843.209.382,65510178 XEC 30-day change in USD: +7.7% Intercambiar
4,91823535 XEC 30-day change in USD: -0.5% Intercambiar
125.768,44357756 XEC 30-day change in USD: +0.0%
71.596.565,77927928 XEC 30-day change in USD: +2.1% Intercambiar
126.159,28406331 XEC 30-day change in USD: 0.0% Intercambiar
126.185,89036766 XEC 30-day change in USD: 0.0% Intercambiar
128.324,01596602 XEC 30-day change in USD: -0.1% Intercambiar
344.518.008,97679156 XEC 30-day change in USD: +10.0% Intercambiar
40.055.982,74940043 XEC 30-day change in USD: +24.9% Intercambiar
8.950.939,36547196 XEC 30-day change in USD: +31.8% Intercambiar
7.497.424,00565149 XEC 30-day change in USD: -9.6% Intercambiar
12.116,33566196 XEC 30-day change in USD: +8.4% Intercambiar
100.617.102,27612898 XEC 30-day change in USD: +7.5% Intercambiar
13.729,05046191 XEC 30-day change in USD: +13.7% Intercambiar
15.343.398,0732756 XEC 30-day change in USD: +17.3% Intercambiar
659.466,16332468 XEC 30-day change in USD: +62.2% Intercambiar
191.457,19634759 XEC 30-day change in USD: +6.6% Intercambiar
33.939,12228032 XEC 30-day change in USD: +24.2% Intercambiar
43.052,62048002 XEC 30-day change in USD: +1.0% Intercambiar
1.392.970,48476493 XEC 30-day change in USD: +46.8% Intercambiar
126.802,71156231 XEC 30-day change in USD: +0.0% Intercambiar
8.720,28098568 XEC 30-day change in USD: +15.1% Intercambiar
169.963.832,415409 XEC 30-day change in USD: +30.4% Intercambiar
0,75178649 XEC 30-day change in USD: +7.0% Intercambiar
1.792.376,54552842 XEC 30-day change in USD: -1.3% Intercambiar
26.602,93661963 XEC 30-day change in USD: +25.3% Intercambiar
10.888.120.112,60188866 XEC 30-day change in USD: +9.4% Intercambiar
350.950.379,55890691 XEC 30-day change in USD: +6.4% Intercambiar
525.261.379,77991396 XEC 30-day change in USD: -4.9% Intercambiar
27.183,91377296 XEC 30-day change in USD: +21.9% Intercambiar
194.337,05635528 XEC 30-day change in USD: +7.4% Intercambiar
142.174,34028467 XEC 30-day change in USD: -3.7% Intercambiar
526.143.891,89509183 XEC 30-day change in USD: -1.1% Intercambiar
11.907.488,84190022 XEC 30-day change in USD: +6.0% Intercambiar
143.729,183468 XEC 30-day change in USD: —
13.759,74810512 XEC 30-day change in USD: —
7.020,73174753 XEC 30-day change in USD: —
9.288,07183039 XEC 30-day change in USD: —
42.793,09045711 XEC 30-day change in USD: — Intercambiar
126.894,70072143 XEC 30-day change in USD: — Intercambiar
16.236,38355005 XEC 30-day change in USD: —
0,56326197 XEC 30-day change in USD: — Intercambiar
20.947,87701791 XEC 30-day change in USD: —
1.123.091,39285313 XEC 30-day change in USD: —
3.181.038,61499571 XEC 30-day change in USD: — Intercambiar
23.239.145,05950599 XEC 30-day change in USD: — Intercambiar
314.629,58323235 XEC 30-day change in USD: — Intercambiar
435,89802919 XEC 30-day change in USD: —
346.835.593,74725986 XEC 30-day change in USD: —
150.853,43437415 XEC 30-day change in USD: —
13.344,79680311 XEC 30-day change in USD: — Intercambiar
17.602,86495785 XEC 30-day change in USD: — Intercambiar
1.139.412,26414484 XEC 30-day change in USD: —
154.112,98325563 XEC 30-day change in USD: —
326.084,49980658 XEC 30-day change in USD: —
145.158,75483074 XEC 30-day change in USD: —
5.586,9942934 XEC 30-day change in USD: —
552,34801754 XEC 30-day change in USD: —
233.019,18656089 XEC 30-day change in USD: — Intercambiar
3.747,60740213 XEC 30-day change in USD: — Intercambiar
2.573.748,8328949 XEC 30-day change in USD: —
262.567.068,59926772 XEC 30-day change in USD: —
1.318,4079498 XEC 30-day change in USD: — Intercambiar
880.073,75836775 XEC 30-day change in USD: — Intercambiar
584.406,70662807 XEC 30-day change in USD: —
38.742,59787749 XEC 30-day change in USD: —
16.434.300,3214348 XEC 30-day change in USD: —
32.660.978,20294696 XEC 30-day change in USD: — Intercambiar
81,03832753 XEC 30-day change in USD: — Intercambiar
127.177,62930831 XEC 30-day change in USD: —
127.640,32016025 XEC 30-day change in USD: —
59.128,81518999 XEC 30-day change in USD: —
88,07643134 XEC 30-day change in USD: —
2.175,41208994 XEC 30-day change in USD: —
13.658,61500138 XEC 30-day change in USD: — Intercambiar
71.772,48172919 XEC 30-day change in USD: — Intercambiar
14.960,4468078 XEC 30-day change in USD: —
13.575,85869701 XEC 30-day change in USD: — Intercambiar
106.729,36427496 XEC 30-day change in USD: —
262.500,0718591 XEC 30-day change in USD: —
5.545,59511925 XEC 30-day change in USD: — Intercambiar
128.330,96079013 XEC 30-day change in USD: —
139.563,14882523 XEC 30-day change in USD: —
152.902,34380103 XEC 30-day change in USD: —
126.787,87262067 XEC 30-day change in USD: —
126.903,82708437 XEC 30-day change in USD: — Intercambiar
12.999,48089686 XEC 30-day change in USD: — Intercambiar
112.147,58364997 XEC 30-day change in USD: —
150.096,21097183 XEC 30-day change in USD: —
10.893.009.816,17043877 XEC 30-day change in USD: — Intercambiar
396.595.972,19327784 XEC 30-day change in USD: —
925,52998121 XEC 30-day change in USD: —
1.165.887,04273527 XEC 30-day change in USD: —
7.033,22946926 XEC 30-day change in USD: — Intercambiar
83.371,58387981 XEC 30-day change in USD: — Intercambiar
12.085,26661458 XEC 30-day change in USD: —
124.902,41035527 XEC 30-day change in USD: — Intercambiar
15.524.301,22182925 XEC 30-day change in USD: —
11.500,42582195 XEC 30-day change in USD: —
977.660,22626334 XEC 30-day change in USD: —
126.785,54277759 XEC 30-day change in USD: — Intercambiar
128.298,99499163 XEC 30-day change in USD: — Intercambiar
143.143,1196244 XEC 30-day change in USD: — Intercambiar
4.008,66745059 XEC 30-day change in USD: —
8.827,22581955 XEC 30-day change in USD: — Intercambiar
126.726,13168313 XEC 30-day change in USD: — Intercambiar
126.872,77843114 XEC 30-day change in USD: — Intercambiar

Bitcoin

BTC
Swap BTC

10.843.209.382,65510178 XEC

Price for 1 BTC in XEC

+7.7% 30-day change in USD

30-day trend in USD
First recorded
79.758,61 US$
Latest recorded
85.923,60 US$
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC