Prices

Prices exclude transfer-method fees. Coins and fees

Tendencia Acción
77.467,18080681 EURC 30-day change in USD: +7.8% Intercambiar
0,00003517 EURC 30-day change in USD: -0.5% Intercambiar
0,89929329 EURC 30-day change in USD: +0.0%
508,26218023 EURC 30-day change in USD: +2.0% Intercambiar
0,90202502 EURC 30-day change in USD: 0.0% Intercambiar
0,90222777 EURC 30-day change in USD: 0.0% Intercambiar
0,9174311 EURC 30-day change in USD: -0.1% Intercambiar
2.462,4761124 EURC 30-day change in USD: +10.0% Intercambiar
286,49952522 EURC 30-day change in USD: +24.9% Intercambiar
64,50162253 EURC 30-day change in USD: +31.8% Intercambiar
53,71592808 EURC 30-day change in USD: -9.6% Intercambiar
0,086631 EURC 30-day change in USD: +8.4% Intercambiar
718,94266461 EURC 30-day change in USD: +7.5% Intercambiar
0,09742612 EURC 30-day change in USD: +13.7% Intercambiar
109,64828478 EURC 30-day change in USD: +17.3% Intercambiar
4,67999222 EURC 30-day change in USD: +62.2% Intercambiar
1,36964915 EURC 30-day change in USD: +6.6% Intercambiar
0,24289705 EURC 30-day change in USD: +24.2% Intercambiar
0,30753987 EURC 30-day change in USD: +1.0% Intercambiar
9,96218067 EURC 30-day change in USD: +46.8% Intercambiar
0,90663459 EURC 30-day change in USD: +0.0% Intercambiar
0,06242757 EURC 30-day change in USD: +15.1% Intercambiar
1.211,1084993 EURC 30-day change in USD: +30.4% Intercambiar
0,00000537 EURC 30-day change in USD: +7.0% Intercambiar
12,81440295 EURC 30-day change in USD: -1.3% Intercambiar
0,18806058 EURC 30-day change in USD: +24.5% Intercambiar
77.761,6710624 EURC 30-day change in USD: +9.4% Intercambiar
2.508,3774093 EURC 30-day change in USD: +6.4% Intercambiar
3.750,10242164 EURC 30-day change in USD: -4.9% Intercambiar
0,19410139 EURC 30-day change in USD: +21.9% Intercambiar
1,39090957 EURC 30-day change in USD: +7.5% Intercambiar
3.755,76947044 EURC 30-day change in USD: -1.1% Intercambiar
85,40215379 EURC 30-day change in USD: +6.0% Intercambiar
1,02771957 EURC 30-day change in USD: —
0,09827037 EURC 30-day change in USD: —
0,04992462 EURC 30-day change in USD: —
0,06629367 EURC 30-day change in USD: —
0,30615257 EURC 30-day change in USD: — Intercambiar
0,0000074 EURC 30-day change in USD: — Intercambiar
0,90736556 EURC 30-day change in USD: — Intercambiar
0,11609646 EURC 30-day change in USD: —
0,00000403 EURC 30-day change in USD: — Intercambiar
0,15010367 EURC 30-day change in USD: —
8,03054031 EURC 30-day change in USD: —
22,75616902 EURC 30-day change in USD: — Intercambiar
167,03331225 EURC 30-day change in USD: — Intercambiar
2,24453975 EURC 30-day change in USD: — Intercambiar
0,00311684 EURC 30-day change in USD: —
2.478,64399962 EURC 30-day change in USD: —
1,07866073 EURC 30-day change in USD: —
0,09711891 EURC 30-day change in USD: — Intercambiar
0,1248616 EURC 30-day change in USD: — Intercambiar
8,1205672 EURC 30-day change in USD: —
1,10196778 EURC 30-day change in USD: —
2,31708825 EURC 30-day change in USD: —
0,99124131 EURC 30-day change in USD: —
0,03971414 EURC 30-day change in USD: —
0,0039495 EURC 30-day change in USD: —
1,65998597 EURC 30-day change in USD: — Intercambiar
0,02675438 EURC 30-day change in USD: — Intercambiar
18,30317343 EURC 30-day change in USD: —
1.877,09419376 EURC 30-day change in USD: —
0,00939928 EURC 30-day change in USD: — Intercambiar
6,25186883 EURC 30-day change in USD: — Intercambiar
4,17873527 EURC 30-day change in USD: —
0,27706088 EURC 30-day change in USD: —
117,14702721 EURC 30-day change in USD: —
234,6517354 EURC 30-day change in USD: — Intercambiar
0,00058081 EURC 30-day change in USD: — Intercambiar
0,90936952 EURC 30-day change in USD: —
0,91311186 EURC 30-day change in USD: —
0,42279403 EURC 30-day change in USD: —
0,00062978 EURC 30-day change in USD: —
0,01548131 EURC 30-day change in USD: —
0,09717529 EURC 30-day change in USD: — Intercambiar
0,51309467 EURC 30-day change in USD: — Intercambiar
0,10697301 EURC 30-day change in USD: —
0,09753578 EURC 30-day change in USD: — Intercambiar
0,75131206 EURC 30-day change in USD: —
1,87574615 EURC 30-day change in USD: —
0,03944332 EURC 30-day change in USD: — Intercambiar
0,91761629 EURC 30-day change in USD: —
0,9979308 EURC 30-day change in USD: —
1,09331123 EURC 30-day change in USD: —
0,90652979 EURC 30-day change in USD: —
0,90725398 EURC 30-day change in USD: — Intercambiar
0,09266477 EURC 30-day change in USD: — Intercambiar
0,80124634 EURC 30-day change in USD: —
1,07320229 EURC 30-day change in USD: —
77.821,82004175 EURC 30-day change in USD: — Intercambiar
2.834,292536 EURC 30-day change in USD: —
0,0066179 EURC 30-day change in USD: —
8,27800659 EURC 30-day change in USD: —
0,05020754 EURC 30-day change in USD: — Intercambiar
0,59551814 EURC 30-day change in USD: — Intercambiar
0,08605313 EURC 30-day change in USD: —
0,89310082 EURC 30-day change in USD: — Intercambiar
111,00479227 EURC 30-day change in USD: —
0,08228709 EURC 30-day change in USD: —
6,95236889 EURC 30-day change in USD: —
0,90649055 EURC 30-day change in USD: — Intercambiar
0,9172946 EURC 30-day change in USD: — Intercambiar
1,02352592 EURC 30-day change in USD: — Intercambiar
0,02846409 EURC 30-day change in USD: —
0,0631544 EURC 30-day change in USD: — Intercambiar
0,90631813 EURC 30-day change in USD: — Intercambiar
0,9071399 EURC 30-day change in USD: — Intercambiar

Bitcoin

BTC
Swap BTC

77.467,18080681 EURC

Price for 1 BTC in EUROC

+7.8% 30-day change in USD

30-day trend in USD
First recorded
79.758,61 US$
Latest recorded
85.957,73 US$
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC