Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

108.414,58788073 APT

Preço de 1 BTC em APT

-4.2% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.496,66
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
108.414,58788073 APT -4.2%
0,00005185 APT +0.1%
1,31810014 APT 0.0%
814,50882087 APT +8.6%
1,32068551 APT -0.1%
1,32250327 APT +0.0%
1,34466227 APT +0.0%
3.200,46131503 APT -11.4%
379,93109725 APT -21.2%
79,60894487 APT -3.9%
72,99620449 APT -19.0%
0,10702779 APT -17.8%
995,96101099 APT -6.0%
0,1231623 APT -14.7%
139,80866835 APT -10.3%
6,66396071 APT -3.8%
1,77476024 APT -11.9%
0,29095895 APT -16.9%
0,44101147 APT -3.8%
12,49634033 APT -5.5%
1,32869794 APT +0.0%
0,07661362 APT -9.9%
1.644,03344331 APT -22.3%
0,00000677 APT -4.6%
0,24364117 APT -15.1%
108.738,38909099 APT -2.0%
3.261,22457158 APT +1.0%
5.331,569721 APT -2.3%
0,2384446 APT -13.6%
1,77650971 APT -9.0%
1,48833025 APT -1.4%
254,6430539 APT -22.3%
5.346,66038439 APT -0.7%
104,79908142 APT -19.2%
1,33095742 APT +0.0%
1,50646983 APT —
0,12366945 APT —
0,07100217 APT —
0,07924158 APT —
0,4136808 APT —
0,00000885 APT —
1,32762399 APT —
0,14599363 APT —
0,00000619 APT —
0,18557963 APT —
16,48641465 APT —
10,57161816 APT —
32,90186324 APT —
200,59283713 APT —
2,90458188 APT —
0,00456837 APT —
3.234,27827829 APT —
1,58001957 APT —
0,23318386 APT —
0,16064969 APT —
10,6106153 APT —
1,58833814 APT —
2,96945696 APT —
1,33582873 APT —
0,05109156 APT —
0,00470414 APT —
2,42883872 APT —
0,03268525 APT —
23,81350472 APT —
2.248,53570965 APT —
0,01129038 APT —
7,55288554 APT —
4,96787911 APT —
0,35199683 APT —
150,68464286 APT —
0,00107317 APT —
1,33346264 APT —
1,33600629 APT —
0,52194218 APT —
0,00074282 APT —
0,01814847 APT —
0,1234338 APT —
0,73912959 APT —
0,15679106 APT —
0,11194477 APT —
2,40057465 APT —
0,07057917 APT —
1,3380855 APT —
1,42394659 APT —
1,34108309 APT —
1,32777513 APT —
1,3279746 APT —
0,10821916 APT —
1,1561975 APT —
1,57199729 APT —
108.940,6230243 APT —
3.688,3942511 APT —
0,00841241 APT —
9,72620668 APT —
0,07348025 APT —
0,72252925 APT —
0,10536631 APT —
1,30902378 APT —
152,22644231 APT —
0,09788397 APT —
9,98550995 APT —
1,3445255 APT —
1,50008797 APT —
0,02926219 APT —
0,09426622 APT —
1,32724491 APT —
1,32906436 APT —